Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AGX

Stock NameArgan Inc
TickerAGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04010E1091
LEI529900E4KZWBV9KGBS83

Show aggregate AGX holdings

News associated with AGX

DTD's Holdings Could Mean 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:54
Proficio Capital Partners LLC Purchases New Stake in Argan, Inc. (NYSE:AGX)
Proficio Capital Partners LLC purchased a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 16,582 shares of the construction company’s stock, valued at approximately $2,272,000. Proficio Capital Partners LLC owned approximately 0.12% of […] - 2025-03-06 11:13:40
Principal Financial Group Inc. Buys 2,027 Shares of Argan, Inc. (NYSE:AGX)
Principal Financial Group Inc. increased its stake in shares of Argan, Inc. (NYSE:AGX – Free Report) by 15.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,566 shares of the construction company’s stock after buying an additional 2,027 shares during the quarter. Principal Financial Group Inc.’s holdings in Argan were worth $2,133,000 as […] - 2025-03-06 10:01:23
Silver X Mining (CVE:AGX) PT Set at C$0.98 by Fundamental Research
Silver X Mining (CVE:AGX – Get Free Report) received a C$0.98 price target from Fundamental Research in a research report issued on Tuesday,BayStreet.CA reports. The firm presently has a “buy” rating on the stock. Silver X Mining Price Performance Shares of AGX opened at C$0.16 on Tuesday. The company has a market cap of C$22.35 […] - 2025-03-06 09:01:58
Argan is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:11
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – What’s Next?
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price dropped 13.9% on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:58:51
Silver X Mining (CVE:AGX) Trading Down 13.9% – Time to Sell?
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price dropped 13.9% during mid-day trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed […] - 2025-03-03 10:58:51
Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) dropped 13.9% during mid-day trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously […] - 2025-03-03 10:58:50
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – What’s Next?
Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) were down 13.9% during trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed […] - 2025-03-03 10:58:50
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price was down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at […] - 2025-03-03 10:58:49
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price fell 13.9% during trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares traded hands during mid-day trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at […] - 2025-03-03 10:27:03
Silver X Mining (CVE:AGX) Trading Down 13.9% – What’s Next?
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s share price dropped 13.9% on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:26:54
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Time to Sell?
Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) traded down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares changed hands during mid-day trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 10:26:52
Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
Silver X Mining Corp. (CVE:AGX – Get Free Report) shares were down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares changed hands during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. Silver […] - 2025-03-03 10:26:47
Y Intercept Hong Kong Ltd Acquires New Holdings in Argan, Inc. (NYSE:AGX)
Y Intercept Hong Kong Ltd acquired a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,229 shares of the construction company’s stock, valued at approximately $443,000. Other large investors have also recently […] - 2025-03-03 09:08:34
Silver X Mining (CVE:AGX) Stock Price Down 13.9% – Here’s Why
Silver X Mining Corp. (CVE:AGX – Get Free Report)’s stock price was down 13.9% during mid-day trading on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during mid-day trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had […] - 2025-03-03 08:38:52
Silver X Mining (CVE:AGX) Shares Down 13.9% – Should You Sell?
Shares of Silver X Mining Corp. (CVE:AGX – Get Free Report) were down 13.9% on Saturday . The company traded as low as C$0.15 and last traded at C$0.16. Approximately 1,568,296 shares were traded during trading, an increase of 370% from the average daily volume of 333,891 shares. The stock had previously closed at C$0.18. […] - 2025-03-03 06:45:05
Silver X Mining (CVE:AGX) Shares Down 13.9% – Here’s Why
Silver X Mining Corp. (CVE:AGX – Get Free Report) shares fell 13.9% during trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.16. 1,568,296 shares changed hands during trading, an increase of 370% from the average session volume of 333,891 shares. The stock had previously closed at C$0.18. Silver […] - 2025-03-03 06:45:05
Ieq Capital LLC Makes New Investment in Argan, Inc. (NYSE:AGX)
Ieq Capital LLC purchased a new stake in Argan, Inc. (NYSE:AGX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 6,982 shares of the construction company’s stock, valued at approximately $957,000. Other institutional investors also recently modified […] - 2025-02-26 09:03:01

iShares MSCI World Small Cap UCITS ETF USD (Acc) AGX holdings

DateNumber of AGX Shares HeldBase Market Value of AGX SharesLocal Market Value of AGX SharesChange in AGX Shares HeldChange in AGX Base ValueCurrent Price per AGX Share HeldPrevious Price per AGX Share Held
2025-03-12 (Wednesday)9,655AGX holding decreased by -46USD 1,108,780AGX holding increased by 33715USD 1,108,780-46USD 33,715 USD 114.84 USD 110.82
2025-03-11 (Tuesday)9,701USD 1,075,065AGX holding increased by 65676USD 1,075,0650USD 65,676 USD 110.82 USD 104.05
2025-03-10 (Monday)9,701USD 1,009,389AGX holding decreased by -94585USD 1,009,3890USD -94,585 USD 104.05 USD 113.8
2025-03-07 (Friday)9,701USD 1,103,974AGX holding decreased by -114084USD 1,103,9740USD -114,084 USD 113.8 USD 125.56
2025-03-05 (Wednesday)9,701USD 1,218,058AGX holding increased by 46856USD 1,218,0580USD 46,856 USD 125.56 USD 120.73
2025-03-04 (Tuesday)9,701AGX holding decreased by -46USD 1,171,202AGX holding decreased by -14131USD 1,171,202-46USD -14,131 USD 120.73 USD 121.61
2025-03-03 (Monday)9,747USD 1,185,333AGX holding decreased by -85383USD 1,185,3330USD -85,383 USD 121.61 USD 130.37
2025-02-28 (Friday)9,747USD 1,270,716AGX holding increased by 48540USD 1,270,7160USD 48,540 USD 130.37 USD 125.39
2025-02-27 (Thursday)9,747USD 1,222,176AGX holding decreased by -66377USD 1,222,1760USD -66,377 USD 125.39 USD 132.2
2025-02-26 (Wednesday)9,747AGX holding decreased by -92USD 1,288,553AGX holding increased by 53070USD 1,288,553-92USD 53,070 USD 132.2 USD 125.57
2025-02-25 (Tuesday)9,839USD 1,235,483AGX holding decreased by -8954USD 1,235,4830USD -8,954 USD 125.57 USD 126.48
2025-02-24 (Monday)9,839USD 1,244,437AGX holding decreased by -70349USD 1,244,4370USD -70,349 USD 126.48 USD 133.63
2025-02-21 (Friday)9,839USD 1,314,786AGX holding decreased by -87665USD 1,314,7860USD -87,665 USD 133.63 USD 142.54
2025-02-20 (Thursday)9,839USD 1,402,451AGX holding decreased by -19875USD 1,402,4510USD -19,875 USD 142.54 USD 144.56
2025-02-19 (Wednesday)9,839USD 1,422,326AGX holding decreased by -2656USD 1,422,3260USD -2,656 USD 144.56 USD 144.83
2025-02-18 (Tuesday)9,839USD 1,424,982AGX holding decreased by -36995USD 1,424,9820USD -36,995 USD 144.83 USD 148.59
2025-02-17 (Monday)9,839USD 1,461,977USD 1,461,9770USD 0 USD 148.59 USD 148.59
2025-02-14 (Friday)9,839USD 1,461,977AGX holding increased by 4428USD 1,461,9770USD 4,428 USD 148.59 USD 148.14
2025-02-13 (Thursday)9,839AGX holding increased by 23USD 1,457,549AGX holding decreased by -8176USD 1,457,54923USD -8,176 USD 148.14 USD 149.32
2025-02-12 (Wednesday)9,816AGX holding increased by 92USD 1,465,725AGX holding decreased by -2502USD 1,465,72592USD -2,502 USD 149.32 USD 150.99
2025-02-11 (Tuesday)9,724USD 1,468,227AGX holding decreased by -77208USD 1,468,2270USD -77,208 USD 150.99 USD 158.93
2025-02-10 (Monday)9,724USD 1,545,435AGX holding decreased by -25963USD 1,545,4350USD -25,963 USD 158.93 USD 161.6
2025-02-07 (Friday)9,724USD 1,571,398AGX holding decreased by -5057USD 1,571,3980USD -5,057 USD 161.6 USD 162.12
2025-02-06 (Thursday)9,724USD 1,576,455AGX holding increased by 186020USD 1,576,4550USD 186,020 USD 162.12 USD 142.99
2025-02-05 (Wednesday)9,724USD 1,390,435AGX holding increased by 118925USD 1,390,4350USD 118,925 USD 142.99 USD 130.76
2025-02-04 (Tuesday)9,724USD 1,271,510AGX holding decreased by -28589USD 1,271,5100USD -28,589 USD 130.76 USD 133.7
2025-02-03 (Monday)9,724USD 1,300,099AGX holding decreased by -30144USD 1,300,0990USD -30,144 USD 133.7 USD 136.8
2025-01-31 (Friday)9,724USD 1,330,243AGX holding decreased by -875USD 1,330,2430USD -875 USD 136.8 USD 136.89
2025-01-30 (Thursday)9,724USD 1,331,118AGX holding increased by 36076USD 1,331,1180USD 36,076 USD 136.89 USD 133.18
2025-01-29 (Wednesday)9,724USD 1,295,042AGX holding decreased by -11280USD 1,295,0420USD -11,280 USD 133.18 USD 134.34
2025-01-28 (Tuesday)9,724USD 1,306,322AGX holding decreased by -29367USD 1,306,3220USD -29,367 USD 134.34 USD 137.36
2025-01-27 (Monday)9,724AGX holding increased by 22USD 1,335,689AGX holding decreased by -299486USD 1,335,68922USD -299,486 USD 137.36 USD 168.54
2025-01-24 (Friday)9,702USD 1,635,175AGX holding decreased by -61899USD 1,635,1750USD -61,899 USD 168.54 USD 174.92
2025-01-23 (Thursday)9,702AGX holding increased by 22USD 1,697,074AGX holding decreased by -84240USD 1,697,07422USD -84,240 USD 174.92 USD 184.02
2025-01-22 (Wednesday)9,680USD 1,781,314AGX holding decreased by -12874USD 1,781,3140USD -12,874 USD 184.02 USD 185.35
2025-01-22 (Wednesday)9,680USD 1,781,314AGX holding decreased by -12874USD 1,781,3140USD -12,874 USD 184.02 USD 185.35
2025-01-21 (Tuesday)9,680USD 1,794,188USD 1,794,188
2025-01-20 (Monday)9,680USD 1,721,975USD 1,721,975
2025-01-17 (Friday)9,680USD 1,721,975USD 1,721,975
2025-01-16 (Thursday)9,680USD 1,697,388USD 1,697,388
2025-01-15 (Wednesday)9,680USD 1,699,130USD 1,699,130
2025-01-14 (Tuesday)9,680USD 1,626,627USD 1,626,627
2025-01-13 (Monday)9,680USD 1,510,564USD 1,510,564
2025-01-10 (Friday)9,680USD 1,543,186USD 1,543,186
2025-01-09 (Thursday)9,680USD 1,506,886USD 1,506,886
2025-01-09 (Thursday)9,680USD 1,506,886USD 1,506,886
2025-01-09 (Thursday)9,680USD 1,506,886USD 1,506,886
2025-01-08 (Wednesday)9,680USD 1,506,886USD 1,506,886
2025-01-08 (Wednesday)9,680USD 1,506,886USD 1,506,886
2025-01-08 (Wednesday)9,680USD 1,506,886USD 1,506,886
2025-01-02 (Thursday)9,841USD 1,410,412USD 1,410,412
2024-12-30 (Monday)9,841USD 1,367,112USD 1,367,112
2024-12-18 (Wednesday)9,841USD 1,363,077USD 1,363,077
2024-12-10 (Tuesday)9,749USD 1,388,745AGX holding decreased by -38119USD 1,388,7450USD -38,119 USD 142.45 USD 146.36
2024-12-09 (Monday)9,749AGX holding increased by 828USD 1,426,864AGX holding increased by 114406USD 1,426,864828USD 114,406 USD 146.36 USD 147.12
2024-12-06 (Friday)8,921USD 1,312,458AGX holding decreased by -15165USD 1,312,4580USD -15,165 USD 147.12 USD 148.82
2024-12-05 (Thursday)8,921USD 1,327,623AGX holding decreased by -1428USD 1,327,6230USD -1,428 USD 148.82 USD 148.98
2024-12-04 (Wednesday)8,921AGX holding increased by 46USD 1,329,051AGX holding decreased by -1400USD 1,329,05146USD -1,400 USD 148.98 USD 149.91
2024-12-03 (Tuesday)8,875AGX holding increased by 69USD 1,330,451AGX holding decreased by -44606USD 1,330,45169USD -44,606 USD 149.91 USD 156.15
2024-12-02 (Monday)8,806USD 1,375,057AGX holding increased by 1849USD 1,375,0570USD 1,849 USD 156.15 USD 155.94
2024-11-29 (Friday)8,806USD 1,373,208AGX holding increased by 7838USD 1,373,2080USD 7,838 USD 155.94 USD 155.05
2024-11-28 (Thursday)8,806USD 1,365,370USD 1,365,3700USD 0 USD 155.05 USD 155.05
2024-11-27 (Wednesday)8,806USD 1,365,370AGX holding decreased by -50723USD 1,365,3700USD -50,723 USD 155.05 USD 160.81
2024-11-26 (Tuesday)8,806USD 1,416,093AGX holding increased by 33375USD 1,416,0930USD 33,375 USD 160.81 USD 157.02
2024-11-25 (Monday)8,806AGX holding decreased by -1127USD 1,382,718AGX holding decreased by -192954USD 1,382,718-1,127USD -192,954 USD 157.02 USD 158.63
2024-11-22 (Friday)9,933USD 1,575,672AGX holding increased by 45195USD 1,575,6720USD 45,195 USD 158.63 USD 154.08
2024-11-21 (Thursday)9,933USD 1,530,477AGX holding increased by 71617USD 1,530,4770USD 71,617 USD 154.08 USD 146.87
2024-11-20 (Wednesday)9,933USD 1,458,860AGX holding decreased by -19568USD 1,458,8600USD -19,568 USD 146.87 USD 148.84
2024-11-19 (Tuesday)9,933AGX holding increased by 156USD 1,478,428AGX holding increased by 113168USD 1,478,428156USD 113,168 USD 148.84 USD 139.64
2024-11-18 (Monday)9,777AGX holding increased by 52USD 1,365,260AGX holding decreased by -133752USD 1,365,26052USD -133,752 USD 139.64 USD 154.14
2024-11-12 (Tuesday)9,725AGX holding increased by 100USD 1,499,012AGX holding decreased by -13557USD 1,499,012100USD -13,557 USD 154.14 USD 157.15
2024-11-11 (Monday)9,625AGX holding increased by 25USD 1,512,569AGX holding increased by 21785USD 1,512,56925USD 21,785 USD 157.15 USD 155.29
2024-11-08 (Friday)9,600USD 1,490,784AGX holding increased by 2496USD 1,490,7840USD 2,496 USD 155.29 USD 155.03
2024-11-07 (Thursday)9,600AGX holding increased by 125USD 1,488,288AGX holding decreased by -7246USD 1,488,288125USD -7,246 USD 155.03 USD 157.84
2024-11-06 (Wednesday)9,475USD 1,495,534AGX holding increased by 153400USD 1,495,5340USD 153,400 USD 157.84 USD 141.65
2024-11-05 (Tuesday)9,475USD 1,342,134AGX holding increased by 47470USD 1,342,1340USD 47,470 USD 141.65 USD 136.64
2024-11-04 (Monday)9,475USD 1,294,664AGX holding decreased by -2274USD 1,294,6640USD -2,274 USD 136.64 USD 136.88
2024-11-01 (Friday)9,475USD 1,296,938AGX holding increased by 45859USD 1,296,9380USD 45,859 USD 136.88 USD 132.04
2024-10-31 (Thursday)9,475USD 1,251,079AGX holding decreased by -38848USD 1,251,0790USD -38,848 USD 132.04 USD 136.14
2024-10-30 (Wednesday)9,475USD 1,289,927AGX holding increased by 29089USD 1,289,9270USD 29,089 USD 136.14 USD 133.07
2024-10-29 (Tuesday)9,475USD 1,260,838AGX holding increased by 17718USD 1,260,8380USD 17,718 USD 133.07 USD 131.2
2024-10-28 (Monday)9,475USD 1,243,120AGX holding increased by 48228USD 1,243,1200USD 48,228 USD 131.2 USD 126.11
2024-10-25 (Friday)9,475USD 1,194,892AGX holding increased by 38658USD 1,194,8920USD 38,658 USD 126.11 USD 122.03
2024-10-24 (Thursday)9,475USD 1,156,234AGX holding increased by 14212USD 1,156,2340USD 14,212 USD 122.03 USD 120.53
2024-10-23 (Wednesday)9,475AGX holding increased by 50USD 1,142,022AGX holding decreased by -37611USD 1,142,02250USD -37,611 USD 120.53 USD 125.16
2024-10-22 (Tuesday)9,425USD 1,179,633AGX holding decreased by -39020USD 1,179,6330USD -39,020 USD 125.16 USD 129.3
2024-10-21 (Monday)9,425USD 1,218,653AGX holding increased by 4807USD 1,218,6530USD 4,807 USD 129.3 USD 128.79
2024-10-18 (Friday)9,425USD 1,213,846USD 1,213,846
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AGX by Blackrock for IE00BF4RFH31

Show aggregate share trades of AGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-46 114.840* 142.75 Profit of 6,567 on sale
2025-03-04SELL-46 120.730* 144.92 Profit of 6,666 on sale
2025-02-26SELL-92 132.200* 146.09 Profit of 13,440 on sale
2025-02-13BUY23 148.140* 147.11
2025-02-12BUY92 149.320* 147.06
2025-01-27BUY22 137.360* 148.25
2025-01-23BUY22 174.920* 146.94
2024-12-09BUY828 146.360* 144.78
2024-12-04BUY46 148.980* 144.42
2024-12-03BUY69 149.910* 144.22
2024-11-25SELL-1,127 157.020* 140.83 Profit of 158,715 on sale
2024-11-19BUY156 148.840* 138.32
2024-11-18BUY52 139.640* 138.25
2024-11-12BUY100 154.140* 137.25
2024-11-11BUY25 157.150* 135.93
2024-11-07BUY125 155.030* 132.97
2024-10-23BUY50 120.530* 127.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1254,5460109,57149.8%
2025-03-1161,1331,331129,78847.1%
2025-03-1091,785965226,93140.4%
2025-03-0787,853586190,70046.1%
2025-03-0659,6680111,51153.5%
2025-03-0552,08817101,43751.4%
2025-03-0482,423328221,96637.1%
2025-03-0361,826497149,77441.3%
2025-02-2860,723167114,39453.1%
2025-02-2756,639114121,73446.5%
2025-02-2678,118666150,26952.0%
2025-02-2571,433368190,64737.5%
2025-02-2474,698302163,97145.6%
2025-02-2156,809233166,44334.1%
2025-02-2030,1292595,27731.6%
2025-02-1932,5037481,08440.1%
2025-02-1840,896158180,94722.6%
2025-02-1433,57340579,04742.5%
2025-02-1346,965185116,56640.3%
2025-02-1254,273263152,89335.5%
2025-02-1152,39962161,80632.4%
2025-02-1054,5621,085158,64634.4%
2025-02-07118,488369322,75836.7%
2025-02-06179,352142408,13743.9%
2025-02-05112,197677265,46242.3%
2025-02-0466,677228217,15230.7%
2025-02-0355,629321152,26336.5%
2025-01-31121,1871,702265,84345.6%
2025-01-3081,480148201,06040.5%
2025-01-29100,4872,756211,92047.4%
2025-01-2887,6829,313392,66522.3%
2025-01-27161,66216,065482,44233.5%
2025-01-24166,072275359,06046.3%
2025-01-23131,08233273,88947.9%
2025-01-2289,245326192,97046.2%
2025-01-21126,40918206,01461.4%
2025-01-1791,238314153,67459.4%
2025-01-1667,56135122,07455.3%
2025-01-15137,005156224,52861.0%
2025-01-14228,42760365,52162.5%
2025-01-1393,065204161,60057.6%
2025-01-10134,608112194,73769.1%
2025-01-08139,29332208,96366.7%
2025-01-07111,519253170,78965.3%
2025-01-06116,44153178,23965.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.