Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AGYS
Stock Name | Agilysys Inc |
Ticker | AGYS(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US00847J1051 |
LEI | 5299001XWB5V3B5IPN93 |
Show aggregate AGYS holdings
News associated with AGYS
- Agilysys, Inc. (NASDAQ:AGYS) Sees Significant Drop in Short Interest
- Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) was the target of a significant decrease in short interest in the month of February. As of February 15th, there was short interest totalling 909,300 shares, a decrease of 18.1% from the January 31st total of 1,110,000 shares. Based on an average daily volume of 331,100 shares, the […] - 2025-03-06 08:26:30
- Brokerages Set Agilysys, Inc. (NASDAQ:AGYS) Target Price at $138.00
- Shares of Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) have received an average recommendation of “Buy” from the six research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have issued ratings on the stock in […] - 2025-03-04 06:00:46
- Truist Financial Corp Boosts Holdings in Agilysys, Inc. (NASDAQ:AGYS)
- Truist Financial Corp raised its holdings in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 2.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,038 shares of the software maker’s stock after buying an additional 357 shares during the quarter. Truist Financial Corp’s […] - 2025-02-27 08:38:53
- Principal Financial Group Inc. Increases Holdings in Agilysys, Inc. (NASDAQ:AGYS)
- Principal Financial Group Inc. increased its holdings in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 268.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 426,474 shares of the software maker’s stock after buying an additional 310,573 shares during the period. Principal Financial Group […] - 2025-02-21 09:49:12
- Seagate Stock Trades at a Discount: Buy, Sell or Hold?
- STX is well-poised to gain from demand for mass storage. However, supply chain constraints, high debt levels and competitive pressures remain concerns - 2025-02-13 20:00:00
- 3 Stocks to Watch From a Prospering Technology Solutions Industry
- Amid supply-chain woes Computer - Integrated Systems players like IBM, HPE and AGYS benefit from integrated solutions demand and multi-cloud model adoption. - 2025-02-11 13:48:00
- Brokerages Set Agilysys, Inc. (NASDAQ:AGYS) PT at $138.00
- Shares of Agilysys, Inc. (NASDAQ:AGYS – Get Free Report) have earned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a buy rating. The average twelve-month price target among brokers that have issued a report on the stock in […] - 2025-02-07 06:13:03
- S&P 500 Posts a Record High on Tech Strength and AI Optimism
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
- Stocks Rally on Leadership from Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
- Stocks March Higher as Netflix and Oracle Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34
iShares MSCI World Small Cap UCITS ETF USD (Acc) AGYS holdings
Date | Number of AGYS Shares Held | Base Market Value of AGYS Shares | Local Market Value of AGYS Shares | Change in AGYS Shares Held | Change in AGYS Base Value | Current Price per AGYS Share Held | Previous Price per AGYS Share Held |
---|
2025-03-12 (Wednesday) | 17,130 | USD 1,270,875 | USD 1,270,875 | -82 | USD -24,844 | USD 74.19 | USD 75.28 |
2025-03-11 (Tuesday) | 17,212 | USD 1,295,719 | USD 1,295,719 | 0 | USD 22,719 | USD 75.28 | USD 73.96 |
2025-03-10 (Monday) | 17,212 | USD 1,273,000 | USD 1,273,000 | 0 | USD -69,708 | USD 73.96 | USD 78.01 |
2025-03-07 (Friday) | 17,212 | USD 1,342,708 | USD 1,342,708 | 0 | USD -61,963 | USD 78.01 | USD 81.61 |
2025-03-05 (Wednesday) | 17,212 | USD 1,404,671 | USD 1,404,671 | 0 | USD 25,990 | USD 81.61 | USD 80.1 |
2025-03-04 (Tuesday) | 17,212 | USD 1,378,681 | USD 1,378,681 | -80 | USD 20,567 | USD 80.1 | USD 78.54 |
2025-03-03 (Monday) | 17,292 | USD 1,358,114 | USD 1,358,114 | 0 | USD -42,365 | USD 78.54 | USD 80.99 |
2025-02-28 (Friday) | 17,292 | USD 1,400,479 | USD 1,400,479 | 0 | USD 6,744 | USD 80.99 | USD 80.6 |
2025-02-27 (Thursday) | 17,292 | USD 1,393,735 | USD 1,393,735 | 0 | USD -6,744 | USD 80.6 | USD 80.99 |
2025-02-26 (Wednesday) | 17,292 | USD 1,400,479 | USD 1,400,479 | -160 | USD -14,878 | USD 80.99 | USD 81.1 |
2025-02-25 (Tuesday) | 17,452 | USD 1,415,357 | USD 1,415,357 | 0 | USD 44,328 | USD 81.1 | USD 78.56 |
2025-02-24 (Monday) | 17,452 | USD 1,371,029 | USD 1,371,029 | 0 | USD 17,801 | USD 78.56 | USD 77.54 |
2025-02-21 (Friday) | 17,452 | USD 1,353,228 | USD 1,353,228 | 0 | USD -59,162 | USD 77.54 | USD 80.93 |
2025-02-20 (Thursday) | 17,452 | USD 1,412,390 | USD 1,412,390 | 0 | USD -34,904 | USD 80.93 | USD 82.93 |
2025-02-19 (Wednesday) | 17,452 | USD 1,447,294 | USD 1,447,294 | 0 | USD -27,575 | USD 82.93 | USD 84.51 |
2025-02-18 (Tuesday) | 17,452 | USD 1,474,869 | USD 1,474,869 | 0 | USD -48,342 | USD 84.51 | USD 87.28 |
2025-02-17 (Monday) | 17,452 | USD 1,523,211 | USD 1,523,211 | 0 | USD 0 | USD 87.28 | USD 87.28 |
2025-02-14 (Friday) | 17,452 | USD 1,523,211 | USD 1,523,211 | 0 | USD 40,140 | USD 87.28 | USD 84.98 |
2025-02-13 (Thursday) | 17,452 | USD 1,483,071 | USD 1,483,071 | 41 | USD 44,400 | USD 84.98 | USD 82.63 |
2025-02-12 (Wednesday) | 17,411 | USD 1,438,671 | USD 1,438,671 | 164 | USD -9,560 | USD 82.63 | USD 83.97 |
2025-02-11 (Tuesday) | 17,247 | USD 1,448,231 | USD 1,448,231 | 0 | USD -27,422 | USD 83.97 | USD 85.56 |
2025-02-10 (Monday) | 17,247 | USD 1,475,653 | USD 1,475,653 | 0 | USD -22,076 | USD 85.56 | USD 86.84 |
2025-02-07 (Friday) | 17,247 | USD 1,497,729 | USD 1,497,729 | 0 | USD 8,623 | USD 86.84 | USD 86.34 |
2025-02-06 (Thursday) | 17,247 | USD 1,489,106 | USD 1,489,106 | 0 | USD -31,045 | USD 86.34 | USD 88.14 |
2025-02-05 (Wednesday) | 17,247 | USD 1,520,151 | USD 1,520,151 | 0 | USD 14,833 | USD 88.14 | USD 87.28 |
2025-02-04 (Tuesday) | 17,247 | USD 1,505,318 | USD 1,505,318 | 0 | USD 36,391 | USD 87.28 | USD 85.17 |
2025-02-03 (Monday) | 17,247 | USD 1,468,927 | USD 1,468,927 | 0 | USD -87,097 | USD 85.17 | USD 90.22 |
2025-01-31 (Friday) | 17,247 | USD 1,556,024 | USD 1,556,024 | 0 | USD -26,561 | USD 90.22 | USD 91.76 |
2025-01-30 (Thursday) | 17,247 | USD 1,582,585 | USD 1,582,585 | 0 | USD -11,728 | USD 91.76 | USD 92.44 |
2025-01-29 (Wednesday) | 17,247 | USD 1,594,313 | USD 1,594,313 | 0 | USD 7,072 | USD 92.44 | USD 92.03 |
2025-01-28 (Tuesday) | 17,247 | USD 1,587,241 | USD 1,587,241 | 0 | USD 39,668 | USD 92.03 | USD 89.73 |
2025-01-27 (Monday) | 17,247 | USD 1,547,573 | USD 1,547,573 | 40 | USD -39,601 | USD 89.73 | USD 92.24 |
2025-01-24 (Friday) | 17,207 | USD 1,587,174 | USD 1,587,174 | 0 | USD -59,020 | USD 92.24 | USD 95.67 |
2025-01-23 (Thursday) | 17,207 | USD 1,646,194 | USD 1,646,194 | 40 | USD -82,008 | USD 95.67 | USD 100.67 |
2025-01-22 (Wednesday) | 17,167 | USD 1,728,202 | USD 1,728,202 | 0 | USD -433,123 | USD 100.67 | USD 125.9 |
2025-01-22 (Wednesday) | 17,167 | USD 1,728,202 | USD 1,728,202 | 0 | USD -433,123 | USD 100.67 | USD 125.9 |
2025-01-21 (Tuesday) | 17,167 | USD 2,161,325 | USD 2,161,325 | | | | |
2025-01-20 (Monday) | 17,167 | USD 2,091,112 | USD 2,091,112 | | | | |
2025-01-17 (Friday) | 17,167 | USD 2,091,112 | USD 2,091,112 | | | | |
2025-01-16 (Thursday) | 17,167 | USD 2,282,696 | USD 2,282,696 | | | | |
2025-01-15 (Wednesday) | 17,167 | USD 2,278,919 | USD 2,278,919 | | | | |
2025-01-14 (Tuesday) | 17,167 | USD 2,248,019 | USD 2,248,019 | | | | |
2025-01-13 (Monday) | 17,167 | USD 2,189,308 | USD 2,189,308 | | | | |
2025-01-10 (Friday) | 17,167 | USD 2,198,749 | USD 2,198,749 | | | | |
2025-01-09 (Thursday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-09 (Thursday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-09 (Thursday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-08 (Wednesday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-08 (Wednesday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-08 (Wednesday) | 17,167 | USD 2,309,992 | USD 2,309,992 | | | | |
2025-01-02 (Thursday) | 17,447 | USD 2,261,306 | USD 2,261,306 | | | | |
2024-12-30 (Monday) | 17,447 | USD 2,328,128 | USD 2,328,128 | | | | |
2024-12-18 (Wednesday) | 17,447 | USD 2,253,978 | USD 2,253,978 | | | | |
2024-12-10 (Tuesday) | 17,287 | USD 2,243,161 | USD 2,243,161 | 0 | USD 12,101 | USD 129.76 | USD 129.06 |
2024-12-09 (Monday) | 17,287 | USD 2,231,060 | USD 2,231,060 | 1,440 | USD 112,950 | USD 129.06 | USD 133.66 |
2024-12-06 (Friday) | 15,847 | USD 2,118,110 | USD 2,118,110 | 0 | USD 27,257 | USD 133.66 | USD 131.94 |
2024-12-05 (Thursday) | 15,847 | USD 2,090,853 | USD 2,090,853 | 0 | USD -26,940 | USD 131.94 | USD 133.64 |
2024-12-04 (Wednesday) | 15,847 | USD 2,117,793 | USD 2,117,793 | 80 | USD 20,940 | USD 133.64 | USD 132.99 |
2024-12-03 (Tuesday) | 15,767 | USD 2,096,853 | USD 2,096,853 | 120 | USD 27,694 | USD 132.99 | USD 132.24 |
2024-12-02 (Monday) | 15,647 | USD 2,069,159 | USD 2,069,159 | 0 | USD -32,233 | USD 132.24 | USD 134.3 |
2024-11-29 (Friday) | 15,647 | USD 2,101,392 | USD 2,101,392 | 0 | USD 6,415 | USD 134.3 | USD 133.89 |
2024-11-28 (Thursday) | 15,647 | USD 2,094,977 | USD 2,094,977 | 0 | USD 0 | USD 133.89 | USD 133.89 |
2024-11-27 (Wednesday) | 15,647 | USD 2,094,977 | USD 2,094,977 | 0 | USD -59,928 | USD 133.89 | USD 137.72 |
2024-11-26 (Tuesday) | 15,647 | USD 2,154,905 | USD 2,154,905 | 0 | USD -1,252 | USD 137.72 | USD 137.8 |
2024-11-25 (Monday) | 15,647 | USD 2,156,157 | USD 2,156,157 | 0 | USD 5,007 | USD 137.8 | USD 137.48 |
2024-11-22 (Friday) | 15,647 | USD 2,151,150 | USD 2,151,150 | 0 | USD 86,059 | USD 137.48 | USD 131.98 |
2024-11-21 (Thursday) | 15,647 | USD 2,065,091 | USD 2,065,091 | 0 | USD 97,011 | USD 131.98 | USD 125.78 |
2024-11-20 (Wednesday) | 15,647 | USD 1,968,080 | USD 1,968,080 | 0 | USD 41,308 | USD 125.78 | USD 123.14 |
2024-11-19 (Tuesday) | 15,647 | USD 1,926,772 | USD 1,926,772 | 240 | USD 44,191 | USD 123.14 | USD 122.19 |
2024-11-18 (Monday) | 15,407 | USD 1,882,581 | USD 1,882,581 | 80 | USD -14,135 | USD 122.19 | USD 123.75 |
2024-11-12 (Tuesday) | 15,327 | USD 1,896,716 | USD 1,896,716 | 160 | USD 32,843 | USD 123.75 | USD 122.89 |
2024-11-11 (Monday) | 15,167 | USD 1,863,873 | USD 1,863,873 | 40 | USD 66,634 | USD 122.89 | USD 118.81 |
2024-11-08 (Friday) | 15,127 | USD 1,797,239 | USD 1,797,239 | 0 | USD 23,598 | USD 118.81 | USD 117.25 |
2024-11-07 (Thursday) | 15,127 | USD 1,773,641 | USD 1,773,641 | 200 | USD 46,139 | USD 117.25 | USD 115.73 |
2024-11-06 (Wednesday) | 14,927 | USD 1,727,502 | USD 1,727,502 | 0 | USD 173,004 | USD 115.73 | USD 104.14 |
2024-11-05 (Tuesday) | 14,927 | USD 1,554,498 | USD 1,554,498 | 0 | USD 17,763 | USD 104.14 | USD 102.95 |
2024-11-04 (Monday) | 14,927 | USD 1,536,735 | USD 1,536,735 | 0 | USD 8,359 | USD 102.95 | USD 102.39 |
2024-11-01 (Friday) | 14,927 | USD 1,528,376 | USD 1,528,376 | 0 | USD 35,079 | USD 102.39 | USD 100.04 |
2024-10-31 (Thursday) | 14,927 | USD 1,493,297 | USD 1,493,297 | 0 | USD 24,779 | USD 100.04 | USD 98.38 |
2024-10-30 (Wednesday) | 14,927 | USD 1,468,518 | USD 1,468,518 | 0 | USD -61,649 | USD 98.38 | USD 102.51 |
2024-10-29 (Tuesday) | 14,927 | USD 1,530,167 | USD 1,530,167 | 0 | USD -134,044 | USD 102.51 | USD 111.49 |
2024-10-28 (Monday) | 14,927 | USD 1,664,211 | USD 1,664,211 | 0 | USD 19,405 | USD 111.49 | USD 110.19 |
2024-10-25 (Friday) | 14,927 | USD 1,644,806 | USD 1,644,806 | 0 | USD -11,643 | USD 110.19 | USD 110.97 |
2024-10-24 (Thursday) | 14,927 | USD 1,656,449 | USD 1,656,449 | 0 | USD 32,839 | USD 110.97 | USD 108.77 |
2024-10-23 (Wednesday) | 14,927 | USD 1,623,610 | USD 1,623,610 | 80 | USD 7,811 | USD 108.77 | USD 108.83 |
2024-10-22 (Tuesday) | 14,847 | USD 1,615,799 | USD 1,615,799 | 0 | USD -127,833 | USD 108.83 | USD 117.44 |
2024-10-21 (Monday) | 14,847 | USD 1,743,632 | USD 1,743,632 | 0 | USD -96,505 | USD 117.44 | USD 123.94 |
2024-10-18 (Friday) | 14,847 | USD 1,840,137 | USD 1,840,137 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AGYS by Blackrock for IE00BF4RFH31
Show aggregate share trades of AGYSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -82 | | | 74.190* | | 102.96 Profit of 8,443 on sale |
2025-03-04 | SELL | -80 | | | 80.100* | | 104.93 Profit of 8,394 on sale |
2025-02-26 | SELL | -160 | | | 80.990* | | 106.57 Profit of 17,052 on sale |
2025-02-13 | BUY | 41 | | | 84.980* | | 110.77 |
2025-02-12 | BUY | 164 | | | 82.630* | | 111.33 |
2025-01-27 | BUY | 40 | | | 89.730* | | 118.61 |
2025-01-23 | BUY | 40 | | | 95.670* | | 119.98 |
2024-12-09 | BUY | 1,440 | | | 129.060* | | 120.60 |
2024-12-04 | BUY | 80 | | | 133.640* | | 119.31 |
2024-12-03 | BUY | 120 | | | 132.990* | | 118.82 |
2024-11-19 | BUY | 240 | | | 123.140* | | 111.04 |
2024-11-18 | BUY | 80 | | | 122.190* | | 110.38 |
2024-11-12 | BUY | 160 | | | 123.750* | | 109.55 |
2024-11-11 | BUY | 40 | | | 122.890* | | 108.66 |
2024-11-07 | BUY | 200 | | | 117.250* | | 107.22 |
2024-10-23 | BUY | 80 | | | 108.770* | | 113.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AGYS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 40,926 | 0 | 105,907 | 38.6% |
2025-03-12 | 49,516 | 36 | 84,783 | 58.4% |
2025-03-11 | 73,135 | 181 | 164,866 | 44.4% |
2025-03-10 | 74,965 | 8 | 144,560 | 51.9% |
2025-03-07 | 55,293 | 20 | 107,433 | 51.5% |
2025-03-06 | 67,334 | 0 | 122,118 | 55.1% |
2025-03-05 | 90,161 | 0 | 206,532 | 43.7% |
2025-03-04 | 68,771 | 14 | 111,111 | 61.9% |
2025-03-03 | 112,119 | 0 | 181,587 | 61.7% |
2025-02-28 | 106,774 | 1,608 | 189,813 | 56.3% |
2025-02-27 | 127,905 | 0 | 174,955 | 73.1% |
2025-02-26 | 105,277 | 0 | 184,644 | 57.0% |
2025-02-25 | 126,059 | 20 | 265,026 | 47.6% |
2025-02-24 | 61,458 | 16 | 273,835 | 22.4% |
2025-02-21 | 45,929 | 0 | 123,711 | 37.1% |
2025-02-20 | 188,123 | 970 | 322,251 | 58.4% |
2025-02-19 | 45,830 | 145 | 192,410 | 23.8% |
2025-02-18 | 91,393 | 0 | 148,546 | 61.5% |
2025-02-14 | 66,594 | 0 | 166,861 | 39.9% |
2025-02-13 | 56,655 | 15 | 156,016 | 36.3% |
2025-02-12 | 56,766 | 0 | 120,428 | 47.1% |
2025-02-11 | 51,766 | 0 | 106,356 | 48.7% |
2025-02-10 | 44,977 | 0 | 96,120 | 46.8% |
2025-02-07 | 36,971 | 58 | 89,664 | 41.2% |
2025-02-06 | 23,180 | 20 | 57,472 | 40.3% |
2025-02-05 | 32,629 | 76 | 85,459 | 38.2% |
2025-02-04 | 72,035 | 875 | 528,733 | 13.6% |
2025-02-03 | 61,394 | 539 | 199,298 | 30.8% |
2025-01-31 | 50,767 | 3,098 | 113,378 | 44.8% |
2025-01-30 | 61,327 | 0 | 143,456 | 42.7% |
2025-01-29 | 81,095 | 205 | 410,290 | 19.8% |
2025-01-28 | 52,355 | 77 | 189,109 | 27.7% |
2025-01-27 | 75,656 | 707 | 209,364 | 36.1% |
2025-01-24 | 94,760 | 255 | 185,460 | 51.1% |
2025-01-23 | 114,987 | 10,252 | 298,089 | 38.6% |
2025-01-22 | 272,762 | 18,291 | 692,381 | 39.4% |
2025-01-21 | 51,787 | 610 | 221,079 | 23.4% |
2025-01-17 | 35,535 | 0 | 363,706 | 9.8% |
2025-01-16 | 33,214 | 0 | 101,356 | 32.8% |
2025-01-15 | 34,233 | 0 | 52,232 | 65.5% |
2025-01-14 | 17,417 | 16 | 44,339 | 39.3% |
2025-01-13 | 43,180 | 4,393 | 91,030 | 47.4% |
2025-01-10 | 24,248 | 0 | 39,594 | 61.2% |
2025-01-08 | 28,527 | 10 | 47,446 | 60.1% |
2025-01-07 | 24,782 | 11 | 43,599 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.