Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AI

Stock NameC3 Ai Inc
TickerAI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12468P1049

Show aggregate AI holdings

News associated with AI

Fundamental Research Reiterates “C$12.78” Price Target for Atrium Mortgage Investment (TSE:AI)
Fundamental Research set a C$12.78 price objective on Atrium Mortgage Investment (TSE:AI – Free Report) in a research report sent to investors on Tuesday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. Atrium Mortgage Investment Trading Down 1.7 % AI opened at C$10.52 on Tuesday. Atrium Mortgage Investment has a 1-year low […] - 2025-03-12 07:51:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
The Zacks Analyst Blog NVIDIA, Fortinet, C3.ai and Palantir Technologies
NVIDIA, Fortinet, C3.ai and Palantir Technologies are included in this Analyst Blog. - 2025-03-07 08:07:00
4 AI Stocks Poised for Explosive Growth in 2025 - Are You In?
AI stocks like NVIDIA, Fortinet, C3.ai and Palantir are worth buying as their opportunities for market expansion rise with the growing adoption of AI-based solutions among organizations. - 2025-03-06 14:25:00
Private Advisor Group LLC Sells 15,955 Shares of C3.ai, Inc. (NYSE:AI)
Private Advisor Group LLC reduced its position in shares of C3.ai, Inc. (NYSE:AI – Free Report) by 52.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 14,749 shares of the company’s stock after selling 15,955 shares during the quarter. Private Advisor Group LLC’s holdings in C3.ai were worth $508,000 at the end of the […] - 2025-03-04 09:51:04
C3.ai, Inc. (NYSE:AI) Position Increased by IFP Advisors Inc
IFP Advisors Inc increased its position in C3.ai, Inc. (NYSE:AI – Free Report) by 115.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 4,860 shares of the company’s stock after purchasing an additional 2,604 shares during the period. IFP Advisors Inc’s holdings in C3.ai were worth […] - 2025-03-04 09:15:03
C3.ai, Inc. (NYSE:AI) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund raised its holdings in shares of C3.ai, Inc. (NYSE:AI – Free Report) by 9.2% in the 4th quarter, HoldingsChannel reports. The fund owned 30,896 shares of the company’s stock after buying an additional 2,600 shares during the quarter. New York State Common Retirement Fund’s holdings in C3.ai were worth […] - 2025-03-04 08:32:57
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar
Artificial intelligence (AI) is a once-in-a-generation investment opportunity. Leading AI stocks have soared over the last few years, as the AI market is projected to grow 27% annually to reach $826 billion by 2030, according to Statista. Here are two stocks that could soar over - 2025-03-02 10:25:00
Cathie Wood Says Software Is the Next Big AI Opportunity -- 1 Super Stock You'll Want to Buy If She's Right
Cathie Wood is the founder of Ark Investment Management, which operates several exchange-traded funds (ETFs) focused on innovative technologies like electric vehicles, robotics, and artificial intelligence (AI). Wood thinks software companies are the next major opportunity in the - 2025-03-02 09:27:00
AI Shares Dip 27% YTD: Buy, Sell or Hold the Stock Post Q3 Earnings?
C3.ai benefits from strong demand for AI solutions, expanding partnerships, and federal wins, but faces intense competition and macroeconomic challenges. - 2025-02-27 16:58:00
Blue Trust Inc. Has $47,000 Holdings in C3.ai, Inc. (NYSE:AI)
Blue Trust Inc. raised its holdings in C3.ai, Inc. (NYSE:AI – Free Report) by 242.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,367 shares of the company’s stock after purchasing an additional 968 shares during the quarter. Blue Trust Inc.’s holdings in C3.ai were worth $47,000 as of its most recent filing with […] - 2025-02-27 08:44:56
C3.ai (AI) Q3 2025 Earnings Call Transcript
Image source: The Motley Fool. - 2025-02-27 04:30:13
C3.ai Posts 26% Revenue Growth
C3.ai (NYSE:AI), a leading enterprise artificial intelligence (AI) company, demonstrated strong performance in its fiscal third quarter of 2025 earnings release on Feb. 26, 2025. The company reported revenue of $98.8 million, marking a 26% increase from the same period last year - 2025-02-27 00:10:07
NVIDIA Beats Q4 Earnings, Markets Mostly Climb Out of the Muck
This marks the ninth-straight earnings beat for the graphics chips innovator. - 2025-02-26 23:21:00
Ieq Capital LLC Raises Holdings in C3.ai, Inc. (NYSE:AI)
Ieq Capital LLC raised its holdings in C3.ai, Inc. (NYSE:AI – Free Report) by 4.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 25,064 shares of the company’s stock after purchasing an additional 983 shares during the quarter. Ieq Capital LLC’s holdings in C3.ai […] - 2025-02-26 08:56:56
Why C3.ai, Oracle, and NuScale Power Stocks Are Moving on Monday
Big news in the artificial intelligence (AI) space over the weekend is shaking up stock prices at AI app-maker C3.ai (NYSE: AI) and small modular nuclear power plant-builder NuScale Power (NYSE: SMR) this morning, with C3.ai stock down 6.4% through 10:20 a.m. ET, and NuScale off - 2025-02-24 17:14:31
C3.ai Stock Before Q3 Earnings: A Smart Buy or Risky Investment?
AI's third-quarter fiscal 2025 performance is likely to have reflected a significant increase in Generative AI opportunities. - 2025-02-24 16:21:00
The Zacks Analyst Blog Highlights Palantir, C3.ai, Microsoft and Alphabet
Palantir, C3.ai, Microsoft and Alphabet are included in this Analyst Blog. - 2025-02-21 10:00:00
Is C3.ai Stock the Next Palantir and a Buy?
C3.ai delivered accelerated revenue growth, but can it mimic Palantir's incredible success? - 2025-02-20 20:05:00
Allworth Financial LP Sells 7,034 Shares of C3.ai, Inc. (NYSE:AI)
Allworth Financial LP reduced its stake in C3.ai, Inc. (NYSE:AI – Free Report) by 19.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 28,881 shares of the company’s stock after selling 7,034 shares during the period. Allworth Financial LP’s holdings in C3.ai were worth $971,000 as of its most recent filing with the […] - 2025-02-20 09:24:56
25 Top AI Stocks That Could Boost Your Portfolio
The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race to integrate AI capabilities into products and services, investors are keenly s - 2025-02-18 13:30:00
These 2 AI Stocks Are Vying to Be the Next Palantir. Are Either of Them Buys?
Palantir Technologies (NASDAQ: PLTR) is one of the greatest success stories on the stock market in recent years. Shares of the secretive data analytics company are up nearly 1,700% since the start of 2023, an incredible feat for a company that had been largely forgotten following - 2025-02-14 11:15:00
2 Artificial Intelligence (AI) Stocks to Buy Like There's No Tomorrow
Investors looking for the best artificial intelligence (AI) stocks might want to look at the companies Wall Street is overlooking right now. Some tech leaders in hardware and software are experiencing strong demand for their technology but, for whatever reason, are not seeing val - 2025-02-09 23:37:00
L’Air Liquide (EPA:AI) Stock Price Crosses Above 200-Day Moving Average – Here’s Why
Shares of L’Air Liquide S.A. (EPA:AI – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €164.12 ($170.96) and traded as high as €168.16 ($175.17). L’Air Liquide shares last traded at €167.64 ($174.63), with a volume of 518,180 […] - 2025-02-07 08:36:03
1 No-Brainer Artificial Intelligence (AI) Stock to Buy With $35 and Hold for the Long Run
According to a 2024 study by McKinsey and Company, 72% of businesses have adopted artificial intelligence (AI) in at least one business function. However, a mere 8% are using it in five functions or more, which indicates most businesses are still in the experimental phase of ado - 2025-02-05 11:29:00
R Squared Ltd Invests $29,000 in C3.ai, Inc. (NYSE:AI)
R Squared Ltd bought a new position in shares of C3.ai, Inc. (NYSE:AI – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund bought 830 shares of the company’s stock, valued at approximately $29,000. A number of other institutional investors have also modified their […] - 2025-02-04 10:01:04

iShares MSCI World Small Cap UCITS ETF USD (Acc) AI holdings

DateNumber of AI Shares HeldBase Market Value of AI SharesLocal Market Value of AI SharesChange in AI Shares HeldChange in AI Base ValueCurrent Price per AI Share HeldPrevious Price per AI Share Held
2025-03-12 (Wednesday)71,474AI holding decreased by -340USD 1,545,268AI holding increased by 42919USD 1,545,268-340USD 42,919 USD 21.62 USD 20.92
2025-03-11 (Tuesday)71,814USD 1,502,349AI holding decreased by -2872USD 1,502,3490USD -2,872 USD 20.92 USD 20.96
2025-03-10 (Monday)71,814USD 1,505,221AI holding decreased by -112748USD 1,505,2210USD -112,748 USD 20.96 USD 22.53
2025-03-07 (Friday)71,814USD 1,617,969AI holding decreased by -7900USD 1,617,9690USD -7,900 USD 22.53 USD 22.64
2025-03-05 (Wednesday)71,814USD 1,625,869AI holding increased by 38780USD 1,625,8690USD 38,780 USD 22.64 USD 22.1
2025-03-04 (Tuesday)71,814AI holding decreased by -338USD 1,587,089AI holding decreased by -2420USD 1,587,089-338USD -2,420 USD 22.1 USD 22.03
2025-03-03 (Monday)72,152USD 1,589,509AI holding decreased by -102455USD 1,589,5090USD -102,455 USD 22.03 USD 23.45
2025-02-28 (Friday)72,152USD 1,691,964AI holding decreased by -31026USD 1,691,9640USD -31,026 USD 23.45 USD 23.88
2025-02-27 (Thursday)72,152USD 1,722,990AI holding decreased by -184709USD 1,722,9900USD -184,709 USD 23.88 USD 26.44
2025-02-26 (Wednesday)72,152AI holding decreased by -672USD 1,907,699AI holding decreased by -9757USD 1,907,699-672USD -9,757 USD 26.44 USD 26.33
2025-02-25 (Tuesday)72,824USD 1,917,456AI holding decreased by -40053USD 1,917,4560USD -40,053 USD 26.33 USD 26.88
2025-02-24 (Monday)72,824USD 1,957,509AI holding decreased by -117975USD 1,957,5090USD -117,975 USD 26.88 USD 28.5
2025-02-21 (Friday)72,824USD 2,075,484AI holding decreased by -101954USD 2,075,4840USD -101,954 USD 28.5 USD 29.9
2025-02-20 (Thursday)72,824USD 2,177,438AI holding decreased by -63356USD 2,177,4380USD -63,356 USD 29.9 USD 30.77
2025-02-19 (Wednesday)72,824USD 2,240,794AI holding decreased by -73553USD 2,240,7940USD -73,553 USD 30.77 USD 31.78
2025-02-18 (Tuesday)72,824USD 2,314,347AI holding increased by 16022USD 2,314,3470USD 16,022 USD 31.78 USD 31.56
2025-02-17 (Monday)72,824USD 2,298,325USD 2,298,3250USD 0 USD 31.56 USD 31.56
2025-02-14 (Friday)72,824USD 2,298,325AI holding decreased by -98313USD 2,298,3250USD -98,313 USD 31.56 USD 32.91
2025-02-13 (Thursday)72,824AI holding increased by 8224USD 2,396,638AI holding increased by 297138USD 2,396,6388,224USD 297,138 USD 32.91 USD 32.5
2025-02-12 (Wednesday)64,600AI holding increased by 600USD 2,099,500AI holding increased by 52780USD 2,099,500600USD 52,780 USD 32.5 USD 31.98
2025-02-11 (Tuesday)64,000USD 2,046,720AI holding decreased by -199040USD 2,046,7200USD -199,040 USD 31.98 USD 35.09
2025-02-10 (Monday)64,000USD 2,245,760AI holding increased by 103040USD 2,245,7600USD 103,040 USD 35.09 USD 33.48
2025-02-07 (Friday)64,000USD 2,142,720AI holding decreased by -10880USD 2,142,7200USD -10,880 USD 33.48 USD 33.65
2025-02-06 (Thursday)64,000USD 2,153,600AI holding decreased by -34560USD 2,153,6000USD -34,560 USD 33.65 USD 34.19
2025-02-05 (Wednesday)64,000USD 2,188,160AI holding increased by 26880USD 2,188,1600USD 26,880 USD 34.19 USD 33.77
2025-02-04 (Tuesday)64,000USD 2,161,280AI holding increased by 163840USD 2,161,2800USD 163,840 USD 33.77 USD 31.21
2025-02-03 (Monday)64,000USD 1,997,440AI holding decreased by -8960USD 1,997,4400USD -8,960 USD 31.21 USD 31.35
2025-01-31 (Friday)64,000USD 2,006,400AI holding decreased by -44800USD 2,006,4000USD -44,800 USD 31.35 USD 32.05
2025-01-30 (Thursday)64,000USD 2,051,200AI holding increased by 25600USD 2,051,2000USD 25,600 USD 32.05 USD 31.65
2025-01-29 (Wednesday)64,000USD 2,025,600AI holding decreased by -86400USD 2,025,6000USD -86,400 USD 31.65 USD 33
2025-01-28 (Tuesday)64,000USD 2,112,000AI holding increased by 119040USD 2,112,0000USD 119,040 USD 33 USD 31.14
2025-01-27 (Monday)64,000AI holding increased by 149USD 1,992,960AI holding decreased by -101991USD 1,992,960149USD -101,991 USD 31.14 USD 32.81
2025-01-24 (Friday)63,851USD 2,094,951AI holding decreased by -78537USD 2,094,9510USD -78,537 USD 32.81 USD 34.04
2025-01-23 (Thursday)63,851AI holding increased by 149USD 2,173,488AI holding increased by 31190USD 2,173,488149USD 31,190 USD 34.04 USD 33.63
2025-01-22 (Wednesday)63,702USD 2,142,298AI holding increased by 52235USD 2,142,2980USD 52,235 USD 33.63 USD 32.81
2025-01-22 (Wednesday)63,702USD 2,142,298AI holding increased by 52235USD 2,142,2980USD 52,235 USD 33.63 USD 32.81
2025-01-21 (Tuesday)63,702USD 2,090,063USD 2,090,063
2025-01-20 (Monday)63,702USD 2,039,101USD 2,039,101
2025-01-17 (Friday)63,702USD 2,039,101USD 2,039,101
2025-01-16 (Thursday)63,702USD 2,058,212USD 2,058,212
2025-01-15 (Wednesday)63,702USD 2,021,264USD 2,021,264
2025-01-14 (Tuesday)63,702USD 1,968,392USD 1,968,392
2025-01-13 (Monday)63,702USD 1,972,214USD 1,972,214
2025-01-10 (Friday)63,702USD 2,065,219USD 2,065,219
2025-01-09 (Thursday)63,702USD 2,121,277USD 2,121,277
2025-01-09 (Thursday)63,702USD 2,121,277USD 2,121,277
2025-01-09 (Thursday)63,702USD 2,121,277USD 2,121,277
2025-01-08 (Wednesday)63,702USD 2,121,277USD 2,121,277
2025-01-08 (Wednesday)63,702USD 2,121,277USD 2,121,277
2025-01-08 (Wednesday)63,702USD 2,121,277USD 2,121,277
2025-01-02 (Thursday)64,745USD 2,244,709USD 2,244,709
2024-12-30 (Monday)64,745USD 2,284,851USD 2,284,851
2024-12-18 (Wednesday)64,745USD 2,569,729USD 2,569,729
2024-12-10 (Tuesday)64,145USD 2,676,771AI holding increased by 3207USD 2,676,7710USD 3,207 USD 41.73 USD 41.68
2024-12-09 (Monday)64,145AI holding increased by 5400USD 2,673,564AI holding increased by 293217USD 2,673,5645,400USD 293,217 USD 41.68 USD 40.52
2024-12-06 (Friday)58,745USD 2,380,347AI holding increased by 177997USD 2,380,3470USD 177,997 USD 40.52 USD 37.49
2024-12-05 (Thursday)58,745USD 2,202,350AI holding decreased by -5875USD 2,202,3500USD -5,875 USD 37.49 USD 37.59
2024-12-04 (Wednesday)58,745AI holding increased by 298USD 2,208,225AI holding increased by 60298USD 2,208,225298USD 60,298 USD 37.59 USD 36.75
2024-12-03 (Tuesday)58,447AI holding increased by 447USD 2,147,927AI holding increased by 48907USD 2,147,927447USD 48,907 USD 36.75 USD 36.19
2024-12-02 (Monday)58,000USD 2,099,020AI holding decreased by -57420USD 2,099,0200USD -57,420 USD 36.19 USD 37.18
2024-11-29 (Friday)58,000USD 2,156,440AI holding increased by 45820USD 2,156,4400USD 45,820 USD 37.18 USD 36.39
2024-11-28 (Thursday)58,000USD 2,110,620USD 2,110,6200USD 0 USD 36.39 USD 36.39
2024-11-27 (Wednesday)58,000USD 2,110,620AI holding increased by 1740USD 2,110,6200USD 1,740 USD 36.39 USD 36.36
2024-11-26 (Tuesday)58,000USD 2,108,880AI holding decreased by -87000USD 2,108,8800USD -87,000 USD 36.36 USD 37.86
2024-11-25 (Monday)58,000USD 2,195,880AI holding increased by 25520USD 2,195,8800USD 25,520 USD 37.86 USD 37.42
2024-11-22 (Friday)58,000USD 2,170,360AI holding increased by 140940USD 2,170,3600USD 140,940 USD 37.42 USD 34.99
2024-11-21 (Thursday)58,000USD 2,029,420AI holding increased by 152540USD 2,029,4200USD 152,540 USD 34.99 USD 32.36
2024-11-20 (Wednesday)58,000USD 1,876,880AI holding decreased by -34800USD 1,876,8800USD -34,800 USD 32.36 USD 32.96
2024-11-19 (Tuesday)58,000AI holding increased by 906USD 1,911,680AI holding increased by 396405USD 1,911,680906USD 396,405 USD 32.96 USD 26.54
2024-11-18 (Monday)57,094AI holding increased by 302USD 1,515,275AI holding decreased by -62975USD 1,515,275302USD -62,975 USD 26.54 USD 27.79
2024-11-12 (Tuesday)56,792AI holding increased by 600USD 1,578,250AI holding decreased by -5802USD 1,578,250600USD -5,802 USD 27.79 USD 28.19
2024-11-11 (Monday)56,192AI holding increased by 150USD 1,584,052AI holding increased by 39534USD 1,584,052150USD 39,534 USD 28.19 USD 27.56
2024-11-08 (Friday)56,042USD 1,544,518AI holding increased by 2242USD 1,544,5180USD 2,242 USD 27.56 USD 27.52
2024-11-07 (Thursday)56,042AI holding increased by 750USD 1,542,276AI holding increased by 10688USD 1,542,276750USD 10,688 USD 27.52 USD 27.7
2024-11-06 (Wednesday)55,292USD 1,531,588AI holding increased by 61374USD 1,531,5880USD 61,374 USD 27.7 USD 26.59
2024-11-05 (Tuesday)55,292USD 1,470,214AI holding increased by 96761USD 1,470,2140USD 96,761 USD 26.59 USD 24.84
2024-11-04 (Monday)55,292USD 1,373,453AI holding decreased by -10506USD 1,373,4530USD -10,506 USD 24.84 USD 25.03
2024-11-01 (Friday)55,292USD 1,383,959AI holding increased by 22117USD 1,383,9590USD 22,117 USD 25.03 USD 24.63
2024-10-31 (Thursday)55,292USD 1,361,842AI holding decreased by -72985USD 1,361,8420USD -72,985 USD 24.63 USD 25.95
2024-10-30 (Wednesday)55,292USD 1,434,827AI holding decreased by -22117USD 1,434,8270USD -22,117 USD 25.95 USD 26.35
2024-10-29 (Tuesday)55,292USD 1,456,944AI holding increased by 553USD 1,456,9440USD 553 USD 26.35 USD 26.34
2024-10-28 (Monday)55,292USD 1,456,391AI holding increased by 58609USD 1,456,3910USD 58,609 USD 26.34 USD 25.28
2024-10-25 (Friday)55,292USD 1,397,782AI holding increased by 15482USD 1,397,7820USD 15,482 USD 25.28 USD 25
2024-10-24 (Thursday)55,292USD 1,382,300AI holding increased by 32069USD 1,382,3000USD 32,069 USD 25 USD 24.42
2024-10-23 (Wednesday)55,292AI holding increased by 300USD 1,350,231AI holding decreased by -36667USD 1,350,231300USD -36,667 USD 24.42 USD 25.22
2024-10-22 (Tuesday)54,992USD 1,386,898AI holding decreased by -18148USD 1,386,8980USD -18,148 USD 25.22 USD 25.55
2024-10-21 (Monday)54,992USD 1,405,046AI holding decreased by -6599USD 1,405,0460USD -6,599 USD 25.55 USD 25.67
2024-10-18 (Friday)54,992USD 1,411,645USD 1,411,645
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AI by Blackrock for IE00BF4RFH31

Show aggregate share trades of AI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-340 21.620* 30.42 Profit of 10,341 on sale
2025-03-04SELL-338 22.100* 31.09 Profit of 10,507 on sale
2025-02-26SELL-672 26.440* 31.56 Profit of 21,210 on sale
2025-02-13BUY8,224 32.910* 31.83
2025-02-12BUY600 32.500* 31.82
2025-01-27BUY149 31.140* 31.54
2025-01-23BUY149 34.040* 31.43
2024-12-09BUY5,400 41.680* 30.65
2024-12-04BUY298 37.590* 29.84
2024-12-03BUY447 36.750* 29.59
2024-11-19BUY906 32.960* 26.14
2024-11-18BUY302 26.540* 26.12
2024-11-12BUY600 27.790* 26.01
2024-11-11BUY150 28.190* 25.87
2024-11-07BUY750 27.520* 25.61
2024-10-23BUY300 24.420* 25.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12660,4312,0321,300,38150.8%
2025-03-11964,3041,9441,567,98661.5%
2025-03-101,548,5818,4172,567,08360.3%
2025-03-071,223,8343,8912,028,02360.3%
2025-03-061,102,9182,4061,936,01657.0%
2025-03-05850,5873,8411,537,14055.3%
2025-03-041,562,73715,5072,950,28553.0%
2025-03-031,197,56214,6062,301,25552.0%
2025-02-281,282,16184,9012,849,62145.0%
2025-02-272,528,978107,7125,308,09847.6%
2025-02-262,055,1666,5353,061,21067.1%
2025-02-251,584,51010,7422,657,14059.6%
2025-02-241,560,2853,2882,748,58656.8%
2025-02-211,111,0681,7342,203,74450.4%
2025-02-202,170,6732,9853,783,50957.4%
2025-02-19947,7282,5911,845,35751.4%
2025-02-18925,2642201,854,12049.9%
2025-02-14953,3421,9952,020,39147.2%
2025-02-13735,4932,6731,601,90945.9%
2025-02-12915,18525,6291,678,41554.5%
2025-02-111,738,169263,4103,197,73854.4%
2025-02-101,481,4632,3182,807,73052.8%
2025-02-071,052,5981,0302,062,95451.0%
2025-02-06702,0862,0401,463,31248.0%
2025-02-05859,8254,4421,654,18652.0%
2025-02-041,292,9947,2852,376,76654.4%
2025-02-031,055,91310,3331,779,45559.3%
2025-01-31832,0296,7081,632,42951.0%
2025-01-30941,24901,617,38058.2%
2025-01-291,004,1506,3461,721,43358.3%
2025-01-281,057,1984,1661,973,52153.6%
2025-01-271,224,46412,7922,751,19444.5%
2025-01-241,227,95611,2892,329,56052.7%
2025-01-231,033,5735,0712,157,58047.9%
2025-01-222,252,8622,8223,939,46857.2%
2025-01-211,051,9177,3742,026,52851.9%
2025-01-17831,4601,6281,689,72049.2%
2025-01-16632,4933061,310,58548.3%
2025-01-151,124,963127,2722,047,23355.0%
2025-01-141,030,552117,6661,906,85054.0%
2025-01-13823,9106,6511,830,02445.0%
2025-01-10945,14310,4461,856,71950.9%
2025-01-081,213,2112,4162,412,17450.3%
2025-01-07961,0033,6811,824,26552.7%
2025-01-061,052,6017,2492,191,76448.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.