Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AJB.L
| Stock Name | AJ Bell plc |
| Ticker | AJB.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BFZNLB60 |
| LEI | 213800VNKA7DPWXWJJ36 |
Show aggregate AJB.L holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) AJB.L holdings
| Date | Number of AJB.L Shares Held | Base Market Value of AJB.L Shares | Local Market Value of AJB.L Shares | Change in AJB.L Shares Held | Change in AJB.L Base Value | Current Price per AJB.L Share Held | Previous Price per AJB.L Share Held |
|---|
| 2025-03-12 (Wednesday) | 198,433 | GBP 1,074,261 | GBP 1,074,261 | | | | |
| 2025-03-11 (Tuesday) | 199,391 | GBP 1,069,997 | GBP 1,069,997 | 0 | GBP -1,592 | GBP 5.36633 | GBP 5.37431 |
| 2025-03-10 (Monday) | 199,391 | GBP 1,071,589 | GBP 1,071,589 | 0 | GBP -18,410 | GBP 5.37431 | GBP 5.46664 |
| 2025-03-07 (Friday) | 199,391 | GBP 1,089,999 | GBP 1,089,999 | 0 | GBP 20,367 | GBP 5.46664 | GBP 5.36449 |
| 2025-03-05 (Wednesday) | 199,391 | GBP 1,069,632 | GBP 1,069,632 | 0 | GBP 22,489 | GBP 5.36449 | GBP 5.25171 |
| 2025-03-04 (Tuesday) | 199,391 | GBP 1,047,143 | GBP 1,047,143 | -958 | GBP -30,467 | GBP 5.25171 | GBP 5.37866 |
| 2025-03-03 (Monday) | 200,349 | GBP 1,077,610 | GBP 1,077,610 | 0 | GBP 19,340 | GBP 5.37866 | GBP 5.28213 |
| 2025-02-28 (Friday) | 200,349 | GBP 1,058,270 | GBP 1,058,270 | 0 | GBP -11,923 | GBP 5.28213 | GBP 5.34164 |
| 2025-02-27 (Thursday) | 200,349 | GBP 1,070,193 | GBP 1,070,193 | 0 | GBP -10,893 | GBP 5.34164 | GBP 5.39601 |
| 2025-02-26 (Wednesday) | 200,349 | GBP 1,081,086 | GBP 1,081,086 | -1,920 | GBP 20,210 | GBP 5.39601 | GBP 5.24488 |
| 2025-02-25 (Tuesday) | 202,269 | GBP 1,060,876 | GBP 1,060,876 | 0 | GBP -7,359 | GBP 5.24488 | GBP 5.28126 |
| 2025-02-24 (Monday) | 202,269 | GBP 1,068,235 | GBP 1,068,235 | 0 | GBP -24,703 | GBP 5.28126 | GBP 5.40339 |
| 2025-02-21 (Friday) | 202,269 | GBP 1,092,938 | GBP 1,092,938 | 0 | GBP 7,627 | GBP 5.40339 | GBP 5.36568 |
| 2025-02-20 (Thursday) | 202,269 | GBP 1,085,311 | GBP 1,085,311 | 0 | GBP -843 | GBP 5.36568 | GBP 5.36985 |
| 2025-02-19 (Wednesday) | 202,269 | GBP 1,086,154 | GBP 1,086,154 | 0 | GBP -22,658 | GBP 5.36985 | GBP 5.48187 |
| 2025-02-18 (Tuesday) | 202,269 | GBP 1,108,812 | GBP 1,108,812 | 0 | GBP 8,441 | GBP 5.48187 | GBP 5.44014 |
| 2025-02-17 (Monday) | 202,269 | GBP 1,100,371 | GBP 1,100,371 | 0 | GBP -6,065 | GBP 5.44014 | GBP 5.47012 |
| 2025-02-14 (Friday) | 202,269 | GBP 1,106,436 | GBP 1,106,436 | 0 | GBP 5,797 | GBP 5.47012 | GBP 5.44146 |
| 2025-02-13 (Thursday) | 202,269 | GBP 1,100,639 | GBP 1,100,639 | 485 | GBP 23,118 | GBP 5.44146 | GBP 5.33997 |
| 2025-02-12 (Wednesday) | 201,784 | GBP 1,077,521 | GBP 1,077,521 | 1,940 | GBP -9,637 | GBP 5.33997 | GBP 5.44003 |
| 2025-02-11 (Tuesday) | 199,844 | GBP 1,087,158 | GBP 1,087,158 | 0 | GBP -8,369 | GBP 5.44003 | GBP 5.48191 |
| 2025-02-10 (Monday) | 199,844 | GBP 1,095,527 | GBP 1,095,527 | 0 | GBP 8,559 | GBP 5.48191 | GBP 5.43908 |
| 2025-02-07 (Friday) | 199,844 | GBP 1,086,968 | GBP 1,086,968 | 0 | GBP -5,896 | GBP 5.43908 | GBP 5.46859 |
| 2025-02-06 (Thursday) | 199,844 | GBP 1,092,864 | GBP 1,092,864 | 0 | GBP -16,572 | GBP 5.46859 | GBP 5.55151 |
| 2025-02-05 (Wednesday) | 199,844 | GBP 1,109,436 | GBP 1,109,436 | 0 | GBP 1,051 | GBP 5.55151 | GBP 5.54625 |
| 2025-02-04 (Tuesday) | 199,844 | GBP 1,108,385 | GBP 1,108,385 | 0 | GBP 9,672 | GBP 5.54625 | GBP 5.49785 |
| 2025-02-03 (Monday) | 199,844 | GBP 1,098,713 | GBP 1,098,713 | 0 | GBP -11,260 | GBP 5.49785 | GBP 5.5542 |
| 2025-01-31 (Friday) | 199,844 | GBP 1,109,973 | GBP 1,109,973 | 0 | GBP -5,087 | GBP 5.5542 | GBP 5.57965 |
| 2025-01-30 (Thursday) | 199,844 | GBP 1,115,060 | GBP 1,115,060 | 0 | GBP 15,421 | GBP 5.57965 | GBP 5.50249 |
| 2025-01-29 (Wednesday) | 199,844 | GBP 1,099,639 | GBP 1,099,639 | 0 | GBP -13,489 | GBP 5.50249 | GBP 5.56998 |
| 2025-01-28 (Tuesday) | 199,844 | GBP 1,113,128 | GBP 1,113,128 | 0 | GBP -3,715 | GBP 5.56998 | GBP 5.58857 |
| 2025-01-27 (Monday) | 199,844 | GBP 1,116,843 | GBP 1,116,843 | 477 | GBP -24,454 | GBP 5.58857 | GBP 5.7246 |
| 2025-01-24 (Friday) | 199,367 | GBP 1,141,297 | GBP 1,141,297 | 0 | GBP -22,139 | GBP 5.7246 | GBP 5.83565 |
| 2025-01-23 (Thursday) | 199,367 | GBP 1,163,436 | GBP 1,163,436 | 479 | GBP 15,703 | GBP 5.83565 | GBP 5.77075 |
| 2025-01-22 (Wednesday) | 198,888 | GBP 1,147,733 | GBP 1,147,733 | 0 | GBP 28,495 | GBP 5.77075 | GBP 5.62748 |
| 2025-01-22 (Wednesday) | 198,888 | GBP 1,147,733 | GBP 1,147,733 | 0 | GBP 28,495 | GBP 5.77075 | GBP 5.62748 |
| 2025-01-21 (Tuesday) | 198,888 | GBP 1,119,238 | GBP 1,119,238 | | | | |
| 2025-01-20 (Monday) | 198,888 | GBP 1,091,706 | GBP 1,091,706 | | | | |
| 2025-01-17 (Friday) | 198,888 | GBP 1,083,403 | GBP 1,083,403 | | | | |
| 2025-01-16 (Thursday) | 198,888 | GBP 1,068,260 | GBP 1,068,260 | | | | |
| 2025-01-15 (Wednesday) | 198,888 | GBP 1,045,931 | GBP 1,045,931 | | | | |
| 2025-01-14 (Tuesday) | 198,888 | GBP 1,009,438 | GBP 1,009,438 | | | | |
| 2025-01-13 (Monday) | 198,888 | GBP 986,130 | GBP 986,130 | | | | |
| 2025-01-10 (Friday) | 198,888 | GBP 989,946 | GBP 989,946 | | | | |
| 2025-01-09 (Thursday) | 198,888 | GBP 1,026,441 | GBP 1,026,441 | | | | |
| 2025-01-09 (Thursday) | 198,888 | GBP 1,026,441 | GBP 1,026,441 | | | | |
| 2025-01-09 (Thursday) | 198,888 | GBP 1,026,441 | GBP 1,026,441 | | | | |
| 2025-01-08 (Wednesday) | 198,888 | GBP 1,031,006 | GBP 1,031,006 | | | | |
| 2025-01-08 (Wednesday) | 198,888 | GBP 1,031,006 | GBP 1,031,006 | | | | |
| 2025-01-08 (Wednesday) | 198,888 | GBP 1,031,006 | GBP 1,031,006 | | | | |
| 2025-01-02 (Thursday) | 202,262 | GBP 1,125,140 | GBP 1,125,140 | | | | |
| 2024-12-30 (Monday) | 202,262 | GBP 1,138,679 | GBP 1,138,679 | | | | |
| 2024-12-18 (Wednesday) | 202,262 | GBP 1,174,314 | GBP 1,174,314 | | | | |
| 2024-12-06 (Friday) | 183,016 | GBP 1,074,008 | GBP 1,074,008 | 0 | GBP -51,334 | GBP 5.86838 | GBP 6.14887 |
| 2024-12-05 (Thursday) | 183,016 | GBP 1,125,342 | GBP 1,125,342 | 0 | GBP -29,447 | GBP 6.14887 | GBP 6.30977 |
| 2024-12-04 (Wednesday) | 183,016 | GBP 1,154,789 | GBP 1,154,789 | 958 | GBP 48,415 | GBP 6.30977 | GBP 6.07704 |
| 2024-12-03 (Tuesday) | 182,058 | GBP 1,106,374 | GBP 1,106,374 | 1,437 | GBP 28,615 | GBP 6.07704 | GBP 5.96696 |
| 2024-12-02 (Monday) | 180,621 | GBP 1,077,759 | GBP 1,077,759 | 0 | GBP -11,590 | GBP 5.96696 | GBP 6.03113 |
| 2024-11-29 (Friday) | 180,621 | GBP 1,089,349 | GBP 1,089,349 | 0 | GBP 5,836 | GBP 6.03113 | GBP 5.99882 |
| 2024-11-28 (Thursday) | 180,621 | GBP 1,083,513 | GBP 1,083,513 | 0 | GBP 7,211 | GBP 5.99882 | GBP 5.9589 |
| 2024-11-27 (Wednesday) | 180,621 | GBP 1,076,302 | GBP 1,076,302 | 0 | GBP 25,564 | GBP 5.9589 | GBP 5.81736 |
| 2024-11-26 (Tuesday) | 180,621 | GBP 1,050,738 | GBP 1,050,738 | 0 | GBP -6,805 | GBP 5.81736 | GBP 5.85504 |
| 2024-11-26 (Tuesday) | 180,621 | GBP 1,050,738 | GBP 1,050,738 | 0 | GBP -6,805 | GBP 5.81736 | GBP 5.85504 |
| 2024-11-25 (Monday) | 180,621 | GBP 1,057,543 | GBP 1,057,543 | 0 | GBP -2,377 | GBP 5.85504 | GBP 5.8682 |
| 2024-11-22 (Friday) | 180,621 | GBP 1,059,920 | GBP 1,059,920 | 0 | GBP 6,945 | GBP 5.8682 | GBP 5.82975 |
| 2024-11-21 (Thursday) | 180,621 | GBP 1,052,975 | GBP 1,052,975 | 0 | GBP 17,731 | GBP 5.82975 | GBP 5.73158 |
| 2024-11-20 (Wednesday) | 180,621 | GBP 1,035,244 | GBP 1,035,244 | 0 | GBP -15,934 | GBP 5.73158 | GBP 5.8198 |
| 2024-11-19 (Tuesday) | 180,621 | GBP 1,051,178 | GBP 1,051,178 | 2,880 | GBP 22,173 | GBP 5.8198 | GBP 5.78935 |
| 2024-11-18 (Monday) | 177,741 | GBP 1,029,005 | GBP 1,029,005 | 964 | GBP 3,520 | GBP 5.78935 | GBP 5.80101 |
| 2024-11-12 (Tuesday) | 176,777 | GBP 1,025,485 | GBP 1,025,485 | 1,912 | GBP -17,749 | GBP 5.80101 | GBP 5.96594 |
| 2024-11-11 (Monday) | 174,865 | GBP 1,043,234 | GBP 1,043,234 | 478 | GBP 14,239 | GBP 5.96594 | GBP 5.90064 |
| 2024-11-11 (Monday) | 174,865 | GBP 1,043,234 | GBP 1,043,234 | 478 | GBP 14,239 | GBP 5.96594 | GBP 5.90064 |
| 2024-11-08 (Friday) | 174,387 | GBP 1,028,995 | GBP 1,028,995 | 0 | GBP -4,652 | GBP 5.90064 | GBP 5.92732 |
| 2024-11-08 (Friday) | 174,387 | GBP 1,028,995 | GBP 1,028,995 | 0 | GBP -4,652 | GBP 5.90064 | GBP 5.92732 |
| 2024-11-07 (Thursday) | 174,387 | GBP 1,033,647 | GBP 1,033,647 | 2,375 | GBP 33,713 | GBP 5.92732 | GBP 5.81316 |
| 2024-11-07 (Thursday) | 174,387 | GBP 1,033,647 | GBP 1,033,647 | 2,375 | GBP 33,713 | GBP 5.92732 | GBP 5.81316 |
| 2024-11-06 (Wednesday) | 172,012 | GBP 999,934 | GBP 999,934 | 0 | GBP 1,298 | GBP 5.81316 | GBP 5.80562 |
| 2024-11-06 (Wednesday) | 172,012 | GBP 999,934 | GBP 999,934 | 0 | GBP 1,298 | GBP 5.81316 | GBP 5.80562 |
| 2024-11-05 (Tuesday) | 172,012 | GBP 998,636 | GBP 998,636 | 0 | GBP 2,845 | GBP 5.80562 | GBP 5.78908 |
| 2024-11-05 (Tuesday) | 172,012 | GBP 998,636 | GBP 998,636 | 0 | GBP 2,845 | GBP 5.80562 | GBP 5.78908 |
| 2024-11-04 (Monday) | 172,012 | GBP 995,791 | GBP 995,791 | 0 | GBP -580 | GBP 5.78908 | GBP 5.79245 |
| 2024-11-04 (Monday) | 172,012 | GBP 995,791 | GBP 995,791 | 0 | GBP -580 | GBP 5.78908 | GBP 5.79245 |
| 2024-11-01 (Friday) | 172,012 | GBP 996,371 | GBP 996,371 | 0 | GBP 13,372 | GBP 5.79245 | GBP 5.71471 |
| 2024-11-01 (Friday) | 172,012 | GBP 996,371 | GBP 996,371 | 0 | GBP 13,372 | GBP 5.79245 | GBP 5.71471 |
| 2024-10-31 (Thursday) | 172,012 | GBP 982,999 | GBP 982,999 | 0 | GBP -48,622 | GBP 5.71471 | GBP 5.99738 |
| 2024-10-31 (Thursday) | 172,012 | GBP 982,999 | GBP 982,999 | 0 | GBP -48,622 | GBP 5.71471 | GBP 5.99738 |
| 2024-10-30 (Wednesday) | 172,012 | GBP 1,031,621 | GBP 1,031,621 | 0 | GBP 16,055 | GBP 5.99738 | GBP 5.90404 |
| 2024-10-30 (Wednesday) | 172,012 | GBP 1,031,621 | GBP 1,031,621 | 0 | GBP 16,055 | GBP 5.99738 | GBP 5.90404 |
| 2024-10-29 (Tuesday) | 172,012 | GBP 1,015,566 | GBP 1,015,566 | 0 | GBP -23,803 | GBP 5.90404 | GBP 6.04242 |
| 2024-10-29 (Tuesday) | 172,012 | GBP 1,015,566 | GBP 1,015,566 | 0 | GBP -23,803 | GBP 5.90404 | GBP 6.04242 |
| 2024-10-28 (Monday) | 172,012 | GBP 1,039,369 | GBP 1,039,369 | 0 | GBP -3,116 | GBP 6.04242 | GBP 6.06054 |
| 2024-10-28 (Monday) | 172,012 | GBP 1,039,369 | GBP 1,039,369 | 0 | GBP -3,116 | GBP 6.04242 | GBP 6.06054 |
| 2024-10-25 (Friday) | 172,012 | GBP 1,042,485 | GBP 1,042,485 | 0 | GBP 5,992 | GBP 6.06054 | GBP 6.0257 |
| 2024-10-25 (Friday) | 172,012 | GBP 1,042,485 | GBP 1,042,485 | 0 | GBP 5,992 | GBP 6.06054 | GBP 6.0257 |
| 2024-10-24 (Thursday) | 172,012 | GBP 1,036,493 | GBP 1,036,493 | 0 | GBP 9,788 | GBP 6.0257 | GBP 5.9688 |
| 2024-10-24 (Thursday) | 172,012 | GBP 1,036,493 | GBP 1,036,493 | 0 | GBP 9,788 | GBP 6.0257 | GBP 5.9688 |
| 2024-10-23 (Wednesday) | 172,012 | GBP 1,026,705 | GBP 1,026,705 | 942 | GBP -22,274 | GBP 5.9688 | GBP 6.13187 |
| 2024-10-23 (Wednesday) | 172,012 | GBP 1,026,705 | GBP 1,026,705 | 942 | GBP -22,274 | GBP 5.9688 | GBP 6.13187 |
| 2024-10-22 (Tuesday) | 171,070 | GBP 1,048,979 | GBP 1,048,979 | 0 | GBP 1,437 | GBP 6.13187 | GBP 6.12347 |
| 2024-10-22 (Tuesday) | 171,070 | GBP 1,048,979 | GBP 1,048,979 | 0 | GBP 1,437 | GBP 6.13187 | GBP 6.12347 |
| 2024-10-21 (Monday) | 171,070 | GBP 1,047,542 | GBP 1,047,542 | 0 | GBP -27,392 | GBP 6.12347 | GBP 6.28359 |
| 2024-10-18 (Friday) | 171,070 | GBP 1,074,934 | GBP 1,074,934 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AJB.L by Blackrock for IE00BF4RFH31
Show aggregate share trades of AJB.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -958 | | | 5.252* | | 5.76 Profit of 5,515 on sale |
| 2025-02-26 | SELL | -1,920 | | | 5.396* | | 5.78 Profit of 11,096 on sale |
| 2025-02-13 | BUY | 485 | | | 5.441* | | 5.83 |
| 2025-02-12 | BUY | 1,940 | | | 5.340* | | 5.84 |
| 2025-01-27 | BUY | 477 | | | 5.589* | | 5.92 |
| 2025-01-23 | BUY | 479 | | | 5.836* | | 5.92 |
| 2024-12-04 | BUY | 958 | | | 6.310* | | 5.91 |
| 2024-12-03 | BUY | 1,437 | | | 6.077* | | 5.91 |
| 2024-11-19 | BUY | 2,880 | | | 5.820* | | 5.92 |
| 2024-11-18 | BUY | 964 | | | 5.789* | | 5.93 |
| 2024-11-12 | BUY | 1,912 | | | 5.801* | | 5.93 |
| 2024-11-11 | BUY | 478 | | | 5.966* | | 5.93 |
| 2024-11-11 | BUY | 478 | | | 5.966* | | 5.93 |
| 2024-11-07 | BUY | 2,375 | | | 5.927* | | 5.93 |
| 2024-11-07 | BUY | 2,375 | | | 5.927* | | 5.93 |
| 2024-10-23 | BUY | 942 | | | 5.969* | | 6.13 |
| 2024-10-23 | BUY | 942 | | | 5.969* | | 6.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AJB.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.