Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AKR
Stock Name | Acadia Realty Trust |
Ticker | AKR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US0042391096 |
Show aggregate AKR holdings
News associated with AKR
- New York State Common Retirement Fund Boosts Stock Position in Acadia Realty Trust (NYSE:AKR)
- New York State Common Retirement Fund grew its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 4.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 32,647 shares of the real estate investment trust’s stock after purchasing an additional 1,400 […] - 2025-03-04 08:16:50
- Asset Management One Co. Ltd. Has $4.41 Million Holdings in Acadia Realty Trust (NYSE:AKR)
- Asset Management One Co. Ltd. raised its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 15.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 183,733 shares of the real estate investment trust’s stock after buying an additional 25,070 shares during the quarter. […] - 2025-02-19 09:15:13
- Acadia Realty Trust (NYSE:AKR) Shares Purchased by KBC Group NV
- KBC Group NV boosted its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 44.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,733 shares of the real estate investment trust’s stock after acquiring an additional 1,448 shares during the quarter. KBC Group NV’s holdings in Acadia Realty Trust were worth […] - 2025-02-08 08:40:53
- Acadia Realty Trust (NYSE:AKR) Position Cut by Jennison Associates LLC
- Jennison Associates LLC trimmed its stake in Acadia Realty Trust (NYSE:AKR – Free Report) by 14.3% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 42,743 shares of the real estate investment trust’s stock after selling 7,147 shares during the quarter. Jennison Associates LLC’s holdings in Acadia Realty […] - 2025-02-07 09:17:44
iShares MSCI World Small Cap UCITS ETF USD (Acc) AKR holdings
Date | Number of AKR Shares Held | Base Market Value of AKR Shares | Local Market Value of AKR Shares | Change in AKR Shares Held | Change in AKR Base Value | Current Price per AKR Share Held | Previous Price per AKR Share Held |
---|
2025-03-12 (Wednesday) | 70,402 | USD 1,519,979 | USD 1,519,979 | -334 | USD -15,700 | USD 21.59 | USD 21.71 |
2025-03-11 (Tuesday) | 70,736 | USD 1,535,679 | USD 1,535,679 | 0 | USD -41,026 | USD 21.71 | USD 22.29 |
2025-03-10 (Monday) | 70,736 | USD 1,576,705 | USD 1,576,705 | 0 | USD -15,562 | USD 22.29 | USD 22.51 |
2025-03-07 (Friday) | 70,736 | USD 1,592,267 | USD 1,592,267 | 0 | USD -38,905 | USD 22.51 | USD 23.06 |
2025-03-05 (Wednesday) | 70,736 | USD 1,631,172 | USD 1,631,172 | 0 | USD 17,684 | USD 23.06 | USD 22.81 |
2025-03-04 (Tuesday) | 70,736 | USD 1,613,488 | USD 1,613,488 | -334 | USD -11,883 | USD 22.81 | USD 22.87 |
2025-03-03 (Monday) | 71,070 | USD 1,625,371 | USD 1,625,371 | 0 | USD -13,503 | USD 22.87 | USD 23.06 |
2025-02-28 (Friday) | 71,070 | USD 1,638,874 | USD 1,638,874 | 0 | USD 7,107 | USD 23.06 | USD 22.96 |
2025-02-27 (Thursday) | 71,070 | USD 1,631,767 | USD 1,631,767 | 0 | USD -10,661 | USD 22.96 | USD 23.11 |
2025-02-26 (Wednesday) | 71,070 | USD 1,642,428 | USD 1,642,428 | -668 | USD -21,176 | USD 23.11 | USD 23.19 |
2025-02-25 (Tuesday) | 71,738 | USD 1,663,604 | USD 1,663,604 | 0 | USD 7,891 | USD 23.19 | USD 23.08 |
2025-02-24 (Monday) | 71,738 | USD 1,655,713 | USD 1,655,713 | 0 | USD 22,956 | USD 23.08 | USD 22.76 |
2025-02-21 (Friday) | 71,738 | USD 1,632,757 | USD 1,632,757 | 0 | USD -15,065 | USD 22.76 | USD 22.97 |
2025-02-20 (Thursday) | 71,738 | USD 1,647,822 | USD 1,647,822 | 0 | USD -40,173 | USD 22.97 | USD 23.53 |
2025-02-19 (Wednesday) | 71,738 | USD 1,687,995 | USD 1,687,995 | 0 | USD -5,022 | USD 23.53 | USD 23.6 |
2025-02-18 (Tuesday) | 71,738 | USD 1,693,017 | USD 1,693,017 | 0 | USD -20,086 | USD 23.6 | USD 23.88 |
2025-02-17 (Monday) | 71,738 | USD 1,713,103 | USD 1,713,103 | 0 | USD 0 | USD 23.88 | USD 23.88 |
2025-02-14 (Friday) | 71,738 | USD 1,713,103 | USD 1,713,103 | 0 | USD -62,413 | USD 23.88 | USD 24.75 |
2025-02-13 (Thursday) | 71,738 | USD 1,775,516 | USD 1,775,516 | 168 | USD 52,110 | USD 24.75 | USD 24.08 |
2025-02-12 (Wednesday) | 71,570 | USD 1,723,406 | USD 1,723,406 | 672 | USD 39,578 | USD 24.08 | USD 23.75 |
2025-02-11 (Tuesday) | 70,898 | USD 1,683,828 | USD 1,683,828 | 0 | USD 34,032 | USD 23.75 | USD 23.27 |
2025-02-10 (Monday) | 70,898 | USD 1,649,796 | USD 1,649,796 | 0 | USD -14,889 | USD 23.27 | USD 23.48 |
2025-02-07 (Friday) | 70,898 | USD 1,664,685 | USD 1,664,685 | 0 | USD 10,635 | USD 23.48 | USD 23.33 |
2025-02-06 (Thursday) | 70,898 | USD 1,654,050 | USD 1,654,050 | 0 | USD 7,089 | USD 23.33 | USD 23.23 |
2025-02-05 (Wednesday) | 70,898 | USD 1,646,961 | USD 1,646,961 | 0 | USD 35,449 | USD 23.23 | USD 22.73 |
2025-02-04 (Tuesday) | 70,898 | USD 1,611,512 | USD 1,611,512 | 0 | USD -4,253 | USD 22.73 | USD 22.79 |
2025-02-03 (Monday) | 70,898 | USD 1,615,765 | USD 1,615,765 | 0 | USD -17,725 | USD 22.79 | USD 23.04 |
2025-01-31 (Friday) | 70,898 | USD 1,633,490 | USD 1,633,490 | 0 | USD -10,635 | USD 23.04 | USD 23.19 |
2025-01-30 (Thursday) | 70,898 | USD 1,644,125 | USD 1,644,125 | 0 | USD 22,688 | USD 23.19 | USD 22.87 |
2025-01-29 (Wednesday) | 70,898 | USD 1,621,437 | USD 1,621,437 | 0 | USD -49,629 | USD 22.87 | USD 23.57 |
2025-01-28 (Tuesday) | 70,898 | USD 1,671,066 | USD 1,671,066 | 0 | USD -18,433 | USD 23.57 | USD 23.83 |
2025-01-27 (Monday) | 70,898 | USD 1,689,499 | USD 1,689,499 | 167 | USD 65,515 | USD 23.83 | USD 22.96 |
2025-01-24 (Friday) | 70,731 | USD 1,623,984 | USD 1,623,984 | 0 | USD 25,463 | USD 22.96 | USD 22.6 |
2025-01-23 (Thursday) | 70,731 | USD 1,598,521 | USD 1,598,521 | 167 | USD 27,766 | USD 22.6 | USD 22.26 |
2025-01-22 (Wednesday) | 70,564 | USD 1,570,755 | USD 1,570,755 | 0 | USD -33,165 | USD 22.26 | USD 22.73 |
2025-01-22 (Wednesday) | 70,564 | USD 1,570,755 | USD 1,570,755 | 0 | USD -33,165 | USD 22.26 | USD 22.73 |
2025-01-21 (Tuesday) | 70,564 | USD 1,603,920 | USD 1,603,920 | | | | |
2025-01-20 (Monday) | 70,564 | USD 1,598,275 | USD 1,598,275 | | | | |
2025-01-17 (Friday) | 70,564 | USD 1,598,275 | USD 1,598,275 | | | | |
2025-01-16 (Thursday) | 70,564 | USD 1,615,916 | USD 1,615,916 | | | | |
2025-01-15 (Wednesday) | 70,564 | USD 1,584,867 | USD 1,584,867 | | | | |
2025-01-14 (Tuesday) | 59,736 | USD 1,318,971 | USD 1,318,971 | | | | |
2025-01-13 (Monday) | 59,736 | USD 1,341,073 | USD 1,341,073 | | | | |
2025-01-10 (Friday) | 59,736 | USD 1,312,997 | USD 1,312,997 | | | | |
2025-01-09 (Thursday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-09 (Thursday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-09 (Thursday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-08 (Wednesday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-08 (Wednesday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-08 (Wednesday) | 59,736 | USD 1,362,578 | USD 1,362,578 | | | | |
2025-01-02 (Thursday) | 60,730 | USD 1,451,447 | USD 1,451,447 | | | | |
2024-12-30 (Monday) | 60,730 | USD 1,456,913 | USD 1,456,913 | | | | |
2024-12-18 (Wednesday) | 60,730 | USD 1,463,593 | USD 1,463,593 | | | | |
2024-12-10 (Tuesday) | 60,158 | USD 1,500,341 | USD 1,500,341 | 0 | USD -22,860 | USD 24.94 | USD 25.32 |
2024-12-09 (Monday) | 60,158 | USD 1,523,201 | USD 1,523,201 | 5,148 | USD 119,896 | USD 25.32 | USD 25.51 |
2024-12-06 (Friday) | 55,010 | USD 1,403,305 | USD 1,403,305 | 0 | USD 0 | USD 25.51 | USD 25.51 |
2024-12-05 (Thursday) | 55,010 | USD 1,403,305 | USD 1,403,305 | 0 | USD 4,401 | USD 25.51 | USD 25.43 |
2024-12-04 (Wednesday) | 55,010 | USD 1,398,904 | USD 1,398,904 | 284 | USD 12,147 | USD 25.43 | USD 25.34 |
2024-12-03 (Tuesday) | 54,726 | USD 1,386,757 | USD 1,386,757 | 426 | USD -4,952 | USD 25.34 | USD 25.63 |
2024-12-02 (Monday) | 54,300 | USD 1,391,709 | USD 1,391,709 | 0 | USD -11,946 | USD 25.63 | USD 25.85 |
2024-11-29 (Friday) | 54,300 | USD 1,403,655 | USD 1,403,655 | 0 | USD -12,489 | USD 25.85 | USD 26.08 |
2024-11-28 (Thursday) | 54,300 | USD 1,416,144 | USD 1,416,144 | 0 | USD 0 | USD 26.08 | USD 26.08 |
2024-11-27 (Wednesday) | 54,300 | USD 1,416,144 | USD 1,416,144 | 0 | USD 24,435 | USD 26.08 | USD 25.63 |
2024-11-26 (Tuesday) | 54,300 | USD 1,391,709 | USD 1,391,709 | 0 | USD 2,172 | USD 25.63 | USD 25.59 |
2024-11-26 (Tuesday) | 54,300 | USD 1,391,709 | USD 1,391,709 | 0 | USD 2,172 | USD 25.63 | USD 25.59 |
2024-11-25 (Monday) | 54,300 | USD 1,389,537 | USD 1,389,537 | 0 | USD 20,091 | USD 25.59 | USD 25.22 |
2024-11-25 (Monday) | 54,300 | USD 1,389,537 | USD 1,389,537 | 0 | USD 20,091 | USD 25.59 | USD 25.22 |
2024-11-22 (Friday) | 54,300 | USD 1,369,446 | USD 1,369,446 | 0 | USD 11,946 | USD 25.22 | USD 25 |
2024-11-21 (Thursday) | 54,300 | USD 1,357,500 | USD 1,357,500 | 0 | USD 2,715 | USD 25 | USD 24.95 |
2024-11-20 (Wednesday) | 54,300 | USD 1,354,785 | USD 1,354,785 | 0 | USD -1,629 | USD 24.95 | USD 24.98 |
2024-11-19 (Tuesday) | 54,300 | USD 1,356,414 | USD 1,356,414 | 852 | USD 24,490 | USD 24.98 | USD 24.92 |
2024-11-18 (Monday) | 53,448 | USD 1,331,924 | USD 1,331,924 | 286 | USD 18,823 | USD 24.92 | USD 24.7 |
2024-11-12 (Tuesday) | 53,162 | USD 1,313,101 | USD 1,313,101 | 568 | USD -11,216 | USD 24.7 | USD 25.18 |
2024-11-11 (Monday) | 52,594 | USD 1,324,317 | USD 1,324,317 | 142 | USD 13,017 | USD 25.18 | USD 25 |
2024-11-11 (Monday) | 52,594 | USD 1,324,317 | USD 1,324,317 | 142 | USD 13,017 | USD 25.18 | USD 25 |
2024-11-08 (Friday) | 52,452 | USD 1,311,300 | USD 1,311,300 | 0 | USD -5,245 | USD 25 | USD 25.1 |
2024-11-08 (Friday) | 52,452 | USD 1,311,300 | USD 1,311,300 | 0 | USD -5,245 | USD 25 | USD 25.1 |
2024-11-07 (Thursday) | 52,452 | USD 1,316,545 | USD 1,316,545 | 705 | USD 18,730 | USD 25.1 | USD 25.08 |
2024-11-07 (Thursday) | 52,452 | USD 1,316,545 | USD 1,316,545 | 705 | USD 18,730 | USD 25.1 | USD 25.08 |
2024-11-06 (Wednesday) | 51,747 | USD 1,297,815 | USD 1,297,815 | 0 | USD 10,867 | USD 25.08 | USD 24.87 |
2024-11-06 (Wednesday) | 51,747 | USD 1,297,815 | USD 1,297,815 | 0 | USD 10,867 | USD 25.08 | USD 24.87 |
2024-11-05 (Tuesday) | 51,747 | USD 1,286,948 | USD 1,286,948 | 0 | USD 24,839 | USD 24.87 | USD 24.39 |
2024-11-05 (Tuesday) | 51,747 | USD 1,286,948 | USD 1,286,948 | 0 | USD 24,839 | USD 24.87 | USD 24.39 |
2024-11-04 (Monday) | 51,747 | USD 1,262,109 | USD 1,262,109 | 0 | USD 9,832 | USD 24.39 | USD 24.2 |
2024-11-04 (Monday) | 51,747 | USD 1,262,109 | USD 1,262,109 | 0 | USD 9,832 | USD 24.39 | USD 24.2 |
2024-11-01 (Friday) | 51,747 | USD 1,252,277 | USD 1,252,277 | 0 | USD -15,007 | USD 24.2 | USD 24.49 |
2024-11-01 (Friday) | 51,747 | USD 1,252,277 | USD 1,252,277 | 0 | USD -15,007 | USD 24.2 | USD 24.49 |
2024-10-31 (Thursday) | 51,747 | USD 1,267,284 | USD 1,267,284 | 0 | USD -5,175 | USD 24.49 | USD 24.59 |
2024-10-31 (Thursday) | 51,747 | USD 1,267,284 | USD 1,267,284 | 0 | USD -5,175 | USD 24.49 | USD 24.59 |
2024-10-30 (Wednesday) | 51,747 | USD 1,272,459 | USD 1,272,459 | 0 | USD 12,420 | USD 24.59 | USD 24.35 |
2024-10-30 (Wednesday) | 51,747 | USD 1,272,459 | USD 1,272,459 | 0 | USD 12,420 | USD 24.59 | USD 24.35 |
2024-10-29 (Tuesday) | 51,747 | USD 1,260,039 | USD 1,260,039 | 0 | USD -12,937 | USD 24.35 | USD 24.6 |
2024-10-29 (Tuesday) | 51,747 | USD 1,260,039 | USD 1,260,039 | 0 | USD -12,937 | USD 24.35 | USD 24.6 |
2024-10-28 (Monday) | 51,747 | USD 1,272,976 | USD 1,272,976 | 0 | USD 30,531 | USD 24.6 | USD 24.01 |
2024-10-28 (Monday) | 51,747 | USD 1,272,976 | USD 1,272,976 | 0 | USD 30,531 | USD 24.6 | USD 24.01 |
2024-10-25 (Friday) | 51,747 | USD 1,242,445 | USD 1,242,445 | 0 | USD -13,455 | USD 24.01 | USD 24.27 |
2024-10-25 (Friday) | 51,747 | USD 1,242,445 | USD 1,242,445 | 0 | USD -13,455 | USD 24.01 | USD 24.27 |
2024-10-24 (Thursday) | 51,747 | USD 1,255,900 | USD 1,255,900 | 0 | USD -3,622 | USD 24.27 | USD 24.34 |
2024-10-24 (Thursday) | 51,747 | USD 1,255,900 | USD 1,255,900 | 0 | USD -3,622 | USD 24.27 | USD 24.34 |
2024-10-23 (Wednesday) | 51,747 | USD 1,259,522 | USD 1,259,522 | 282 | USD 13,554 | USD 24.34 | USD 24.21 |
2024-10-23 (Wednesday) | 51,747 | USD 1,259,522 | USD 1,259,522 | 282 | USD 13,554 | USD 24.34 | USD 24.21 |
2024-10-22 (Tuesday) | 51,465 | USD 1,245,968 | USD 1,245,968 | 0 | USD 1,030 | USD 24.21 | USD 24.19 |
2024-10-22 (Tuesday) | 51,465 | USD 1,245,968 | USD 1,245,968 | 0 | USD 1,030 | USD 24.21 | USD 24.19 |
2024-10-21 (Monday) | 51,465 | USD 1,244,938 | USD 1,244,938 | 0 | USD -28,306 | USD 24.19 | USD 24.74 |
2024-10-21 (Monday) | 51,465 | USD 1,244,938 | USD 1,244,938 | 0 | USD -28,306 | USD 24.19 | USD 24.74 |
2024-10-18 (Friday) | 51,465 | USD 1,273,244 | USD 1,273,244 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKR by Blackrock for IE00BF4RFH31
Show aggregate share trades of AKRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -334 | | | 21.590* | | 24.17 Profit of 8,073 on sale |
2025-03-04 | SELL | -334 | | | 22.810* | | 24.27 Profit of 8,108 on sale |
2025-02-26 | SELL | -668 | | | 23.110* | | 24.34 Profit of 16,259 on sale |
2025-02-13 | BUY | 168 | | | 24.750* | | 24.45 |
2025-02-12 | BUY | 672 | | | 24.080* | | 24.45 |
2025-01-27 | BUY | 167 | | | 23.830* | | 24.71 |
2025-01-23 | BUY | 167 | | | 22.600* | | 24.78 |
2024-12-09 | BUY | 5,148 | | | 25.320* | | 24.87 |
2024-12-04 | BUY | 284 | | | 25.430* | | 24.83 |
2024-12-03 | BUY | 426 | | | 25.340* | | 24.82 |
2024-11-19 | BUY | 852 | | | 24.980* | | 24.57 |
2024-11-18 | BUY | 286 | | | 24.920* | | 24.56 |
2024-11-12 | BUY | 568 | | | 24.700* | | 24.55 |
2024-11-11 | BUY | 142 | | | 25.180* | | 24.51 |
2024-11-11 | BUY | 142 | | | 25.180* | | 24.51 |
2024-11-07 | BUY | 705 | | | 25.100* | | 24.43 |
2024-11-07 | BUY | 705 | | | 25.100* | | 24.43 |
2024-10-23 | BUY | 282 | | | 24.340* | | 24.20 |
2024-10-23 | BUY | 282 | | | 24.340* | | 24.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 131,823 | 0 | 260,521 | 50.6% |
2025-03-12 | 240,137 | 0 | 470,073 | 51.1% |
2025-03-11 | 301,601 | 65 | 858,768 | 35.1% |
2025-03-10 | 1,293,054 | 17,104 | 2,471,162 | 52.3% |
2025-03-07 | 104,963 | 0 | 191,937 | 54.7% |
2025-03-06 | 149,598 | 22,921 | 228,843 | 65.4% |
2025-03-05 | 146,684 | 0 | 190,692 | 76.9% |
2025-03-04 | 111,166 | 0 | 179,890 | 61.8% |
2025-03-03 | 124,962 | 0 | 740,307 | 16.9% |
2025-02-28 | 129,766 | 0 | 302,428 | 42.9% |
2025-02-27 | 58,065 | 0 | 184,113 | 31.5% |
2025-02-26 | 92,844 | 0 | 191,627 | 48.5% |
2025-02-25 | 124,716 | 0 | 383,189 | 32.5% |
2025-02-24 | 118,335 | 0 | 222,627 | 53.2% |
2025-02-21 | 164,878 | 0 | 305,767 | 53.9% |
2025-02-20 | 224,442 | 346 | 439,090 | 51.1% |
2025-02-19 | 220,638 | 3,958 | 339,476 | 65.0% |
2025-02-18 | 146,949 | 0 | 285,663 | 51.4% |
2025-02-14 | 189,196 | 0 | 242,449 | 78.0% |
2025-02-13 | 333,264 | 0 | 447,925 | 74.4% |
2025-02-12 | 340,767 | 0 | 519,485 | 65.6% |
2025-02-11 | 247,674 | 0 | 396,631 | 62.4% |
2025-02-10 | 171,315 | 0 | 244,589 | 70.0% |
2025-02-07 | 95,591 | 0 | 148,613 | 64.3% |
2025-02-06 | 81,379 | 0 | 124,538 | 65.3% |
2025-02-05 | 56,534 | 0 | 180,212 | 31.4% |
2025-02-04 | 46,770 | 0 | 182,740 | 25.6% |
2025-02-03 | 82,840 | 0 | 180,457 | 45.9% |
2025-01-31 | 53,293 | 0 | 133,466 | 39.9% |
2025-01-30 | 70,255 | 59 | 240,268 | 29.2% |
2025-01-29 | 106,318 | 0 | 381,458 | 27.9% |
2025-01-28 | 96,192 | 0 | 183,417 | 52.4% |
2025-01-27 | 119,738 | 0 | 367,793 | 32.6% |
2025-01-24 | 71,694 | 70 | 137,183 | 52.3% |
2025-01-23 | 113,368 | 0 | 220,920 | 51.3% |
2025-01-22 | 79,518 | 0 | 170,497 | 46.6% |
2025-01-21 | 46,313 | 0 | 171,550 | 27.0% |
2025-01-17 | 55,047 | 0 | 94,130 | 58.5% |
2025-01-16 | 105,073 | 0 | 164,878 | 63.7% |
2025-01-15 | 161,181 | 0 | 224,983 | 71.6% |
2025-01-14 | 106,981 | 0 | 309,626 | 34.6% |
2025-01-13 | 137,361 | 0 | 208,575 | 65.9% |
2025-01-10 | 180,811 | 0 | 593,121 | 30.5% |
2025-01-08 | 149,156 | 0 | 359,408 | 41.5% |
2025-01-07 | 90,675 | 0 | 208,245 | 43.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.