Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ALHC

Stock NameAlignment Healthcare LLC
TickerALHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS01625V1044

Show aggregate ALHC holdings

News associated with ALHC

Principal Financial Group Inc. Sells 5,107 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
Principal Financial Group Inc. reduced its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 188,936 shares of the company’s stock after selling 5,107 shares during the quarter. Principal Financial Group Inc.’s holdings in Alignment Healthcare were worth $2,126,000 at the end of […] - 2025-03-06 09:53:37
Alignment Healthcare (NASDAQ:ALHC) Price Target Raised to $21.00
Alignment Healthcare (NASDAQ:ALHC – Get Free Report) had its price target raised by equities researchers at Piper Sandler from $14.00 to $21.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 32.83% […] - 2025-03-06 09:01:55
Alignment Healthcare (NASDAQ:ALHC) Price Target Raised to $18.50
Alignment Healthcare (NASDAQ:ALHC – Get Free Report) had its target price boosted by Bank of America from $15.50 to $18.50 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Bank of America‘s price target suggests a potential upside of 17.01% from the company’s current price. ALHC has […] - 2025-03-06 07:51:40
New York State Common Retirement Fund Raises Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
New York State Common Retirement Fund boosted its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 173.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 82,455 shares of the company’s stock after buying an additional 52,337 shares during the quarter. […] - 2025-03-04 09:51:04
Allspring Global Investments Holdings LLC Acquires 619,592 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
Allspring Global Investments Holdings LLC increased its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 1,672.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 656,637 shares of the company’s stock after acquiring an additional 619,592 shares during […] - 2025-02-20 08:24:49
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $410,000 Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 29.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 36,461 shares of the company’s stock after selling 15,210 shares during the quarter. […] - 2025-01-30 08:56:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) ALHC holdings

DateNumber of ALHC Shares HeldBase Market Value of ALHC SharesLocal Market Value of ALHC SharesChange in ALHC Shares HeldChange in ALHC Base ValueCurrent Price per ALHC Share HeldPrevious Price per ALHC Share Held
2025-03-12 (Wednesday)72,110ALHC holding decreased by -348USD 1,132,848ALHC holding increased by 15546USD 1,132,848-348USD 15,546 USD 15.71 USD 15.42
2025-03-11 (Tuesday)72,458USD 1,117,302ALHC holding increased by 28983USD 1,117,3020USD 28,983 USD 15.42 USD 15.02
2025-03-10 (Monday)72,458USD 1,088,319ALHC holding increased by 9419USD 1,088,3190USD 9,419 USD 15.02 USD 14.89
2025-03-07 (Friday)72,458USD 1,078,900ALHC holding decreased by -66661USD 1,078,9000USD -66,661 USD 14.89 USD 15.81
2025-03-05 (Wednesday)72,458USD 1,145,561ALHC holding increased by 4347USD 1,145,5610USD 4,347 USD 15.81 USD 15.75
2025-03-04 (Tuesday)72,458ALHC holding decreased by -346USD 1,141,214ALHC holding increased by 11296USD 1,141,214-346USD 11,296 USD 15.75 USD 15.52
2025-03-03 (Monday)72,804USD 1,129,918ALHC holding decreased by -12377USD 1,129,9180USD -12,377 USD 15.52 USD 15.69
2025-02-28 (Friday)72,804USD 1,142,295ALHC holding increased by 161625USD 1,142,2950USD 161,625 USD 15.69 USD 13.47
2025-02-27 (Thursday)72,804USD 980,670ALHC holding increased by 22569USD 980,6700USD 22,569 USD 13.47 USD 13.16
2025-02-26 (Wednesday)72,804ALHC holding decreased by -700USD 958,101ALHC holding decreased by -26118USD 958,101-700USD -26,118 USD 13.16 USD 13.39
2025-02-25 (Tuesday)73,504USD 984,219ALHC holding decreased by -17641USD 984,2190USD -17,641 USD 13.39 USD 13.63
2025-02-24 (Monday)73,504USD 1,001,860ALHC holding increased by 33077USD 1,001,8600USD 33,077 USD 13.63 USD 13.18
2025-02-21 (Friday)73,504USD 968,783ALHC holding decreased by -87469USD 968,7830USD -87,469 USD 13.18 USD 14.37
2025-02-20 (Thursday)73,504USD 1,056,252ALHC holding increased by 21316USD 1,056,2520USD 21,316 USD 14.37 USD 14.08
2025-02-19 (Wednesday)73,504USD 1,034,936ALHC holding increased by 20581USD 1,034,9360USD 20,581 USD 14.08 USD 13.8
2025-02-18 (Tuesday)73,504USD 1,014,355ALHC holding increased by 8820USD 1,014,3550USD 8,820 USD 13.8 USD 13.68
2025-02-17 (Monday)73,504USD 1,005,535USD 1,005,5350USD 0 USD 13.68 USD 13.68
2025-02-14 (Friday)73,504USD 1,005,535ALHC holding decreased by -13965USD 1,005,5350USD -13,965 USD 13.68 USD 13.87
2025-02-13 (Thursday)73,504ALHC holding increased by 176USD 1,019,500ALHC holding decreased by -45223USD 1,019,500176USD -45,223 USD 13.87 USD 14.52
2025-02-12 (Wednesday)73,328ALHC holding increased by 704USD 1,064,723ALHC holding increased by 20390USD 1,064,723704USD 20,390 USD 14.52 USD 14.38
2025-02-11 (Tuesday)72,624USD 1,044,333ALHC holding decreased by -3631USD 1,044,3330USD -3,631 USD 14.38 USD 14.43
2025-02-10 (Monday)72,624USD 1,047,964ALHC holding decreased by -22514USD 1,047,9640USD -22,514 USD 14.43 USD 14.74
2025-02-07 (Friday)72,624USD 1,070,478ALHC holding decreased by -22513USD 1,070,4780USD -22,513 USD 14.74 USD 15.05
2025-02-06 (Thursday)72,624USD 1,092,991ALHC holding decreased by -45027USD 1,092,9910USD -45,027 USD 15.05 USD 15.67
2025-02-05 (Wednesday)72,624USD 1,138,018ALHC holding increased by 15251USD 1,138,0180USD 15,251 USD 15.67 USD 15.46
2025-02-04 (Tuesday)72,624USD 1,122,767ALHC holding increased by 6536USD 1,122,7670USD 6,536 USD 15.46 USD 15.37
2025-02-03 (Monday)72,624USD 1,116,231ALHC holding decreased by -1452USD 1,116,2310USD -1,452 USD 15.37 USD 15.39
2025-01-31 (Friday)72,624USD 1,117,683ALHC holding increased by 13798USD 1,117,6830USD 13,798 USD 15.39 USD 15.2
2025-01-30 (Thursday)72,624USD 1,103,885ALHC holding decreased by -8715USD 1,103,8850USD -8,715 USD 15.2 USD 15.32
2025-01-29 (Wednesday)72,624USD 1,112,600ALHC holding increased by 7263USD 1,112,6000USD 7,263 USD 15.32 USD 15.22
2025-01-28 (Tuesday)72,624USD 1,105,337ALHC holding decreased by -19609USD 1,105,3370USD -19,609 USD 15.22 USD 15.49
2025-01-27 (Monday)72,624ALHC holding increased by 174USD 1,124,946ALHC holding increased by 40369USD 1,124,946174USD 40,369 USD 15.49 USD 14.97
2025-01-24 (Friday)72,450USD 1,084,577ALHC holding increased by 28980USD 1,084,5770USD 28,980 USD 14.97 USD 14.57
2025-01-23 (Thursday)72,450ALHC holding increased by 174USD 1,055,597ALHC holding decreased by -355USD 1,055,597174USD -355 USD 14.57 USD 14.61
2025-01-22 (Wednesday)72,276USD 1,055,952ALHC holding increased by 2891USD 1,055,9520USD 2,891 USD 14.61 USD 14.57
2025-01-22 (Wednesday)72,276USD 1,055,952ALHC holding increased by 2891USD 1,055,9520USD 2,891 USD 14.61 USD 14.57
2025-01-21 (Tuesday)72,276USD 1,053,061USD 1,053,061
2025-01-20 (Monday)72,276USD 1,053,784USD 1,053,784
2025-01-17 (Friday)72,276USD 1,053,784USD 1,053,784
2025-01-16 (Thursday)72,276USD 1,051,616USD 1,051,616
2025-01-15 (Wednesday)72,276USD 1,004,636USD 1,004,636
2025-01-14 (Tuesday)72,276USD 976,449USD 976,449
2025-01-13 (Monday)72,276USD 975,726USD 975,726
2025-01-10 (Friday)72,276USD 858,639USD 858,639
2025-01-09 (Thursday)72,276USD 864,421USD 864,421
2025-01-09 (Thursday)72,276USD 864,421USD 864,421
2025-01-09 (Thursday)72,276USD 864,421USD 864,421
2025-01-08 (Wednesday)72,276USD 864,421USD 864,421
2025-01-08 (Wednesday)72,276USD 864,421USD 864,421
2025-01-08 (Wednesday)72,276USD 864,421USD 864,421
2025-01-02 (Thursday)73,522USD 849,914USD 849,914
2024-12-30 (Monday)73,522USD 820,506USD 820,506
2024-12-10 (Tuesday)72,803USD 845,243ALHC holding increased by 13105USD 845,2430USD 13,105 USD 11.61 USD 11.43
2024-12-09 (Monday)72,803ALHC holding increased by 6408USD 832,138ALHC holding increased by 75899USD 832,1386,408USD 75,899 USD 11.43 USD 11.39
2024-12-06 (Friday)66,395USD 756,239ALHC holding decreased by -53780USD 756,2390USD -53,780 USD 11.39 USD 12.2
2024-12-05 (Thursday)66,395USD 810,019ALHC holding decreased by -21246USD 810,0190USD -21,246 USD 12.2 USD 12.52
2024-12-04 (Wednesday)66,395ALHC holding increased by 354USD 831,265ALHC holding increased by 2450USD 831,265354USD 2,450 USD 12.52 USD 12.55
2024-12-03 (Tuesday)66,041ALHC holding increased by 531USD 828,815ALHC holding decreased by -12333USD 828,815531USD -12,333 USD 12.55 USD 12.84
2024-12-02 (Monday)65,510USD 841,148ALHC holding increased by 15067USD 841,1480USD 15,067 USD 12.84 USD 12.61
2024-11-29 (Friday)65,510USD 826,081ALHC holding decreased by -14412USD 826,0810USD -14,412 USD 12.61 USD 12.83
2024-11-28 (Thursday)65,510USD 840,493USD 840,4930USD 0 USD 12.83 USD 12.83
2024-11-27 (Wednesday)65,510USD 840,493ALHC holding increased by 36685USD 840,4930USD 36,685 USD 12.83 USD 12.27
2024-11-26 (Tuesday)65,510USD 803,808ALHC holding decreased by -7861USD 803,8080USD -7,861 USD 12.27 USD 12.39
2024-11-26 (Tuesday)65,510USD 803,808ALHC holding decreased by -7861USD 803,8080USD -7,861 USD 12.27 USD 12.39
2024-11-25 (Monday)65,510ALHC holding decreased by -19249USD 811,669ALHC holding decreased by -209677USD 811,669-19,249USD -209,677 USD 12.39 USD 12.05
2024-11-25 (Monday)65,510ALHC holding decreased by -19249USD 811,669ALHC holding decreased by -209677USD 811,669-19,249USD -209,677 USD 12.39 USD 12.05
2024-11-22 (Friday)84,759USD 1,021,346ALHC holding decreased by -4238USD 1,021,3460USD -4,238 USD 12.05 USD 12.1
2024-11-21 (Thursday)84,759USD 1,025,584ALHC holding increased by 12714USD 1,025,5840USD 12,714 USD 12.1 USD 11.95
2024-11-20 (Wednesday)84,759USD 1,012,870ALHC holding increased by 72893USD 1,012,8700USD 72,893 USD 11.95 USD 11.09
2024-11-19 (Tuesday)84,759ALHC holding increased by 1356USD 939,977ALHC holding increased by 8783USD 939,9771,356USD 8,783 USD 11.09 USD 11.165
2024-11-18 (Monday)83,403ALHC holding increased by 450USD 931,194ALHC holding decreased by -160467USD 931,194450USD -160,467 USD 11.165 USD 13.16
2024-11-12 (Tuesday)82,953ALHC holding increased by 892USD 1,091,661ALHC holding decreased by -12880USD 1,091,661892USD -12,880 USD 13.16 USD 13.46
2024-11-11 (Monday)82,061ALHC holding increased by 223USD 1,104,541ALHC holding decreased by -14184USD 1,104,541223USD -14,184 USD 13.46 USD 13.67
2024-11-11 (Monday)82,061ALHC holding increased by 223USD 1,104,541ALHC holding decreased by -14184USD 1,104,541223USD -14,184 USD 13.46 USD 13.67
2024-11-08 (Friday)81,838USD 1,118,725ALHC holding decreased by -9003USD 1,118,7250USD -9,003 USD 13.67 USD 13.78
2024-11-08 (Friday)81,838USD 1,118,725ALHC holding decreased by -9003USD 1,118,7250USD -9,003 USD 13.67 USD 13.78
2024-11-07 (Thursday)81,838ALHC holding increased by 1110USD 1,127,728ALHC holding decreased by -14573USD 1,127,7281,110USD -14,573 USD 13.78 USD 14.15
2024-11-07 (Thursday)81,838ALHC holding increased by 1110USD 1,127,728ALHC holding decreased by -14573USD 1,127,7281,110USD -14,573 USD 13.78 USD 14.15
2024-11-06 (Wednesday)80,728USD 1,142,301ALHC holding increased by 70233USD 1,142,3010USD 70,233 USD 14.15 USD 13.28
2024-11-06 (Wednesday)80,728USD 1,142,301ALHC holding increased by 70233USD 1,142,3010USD 70,233 USD 14.15 USD 13.28
2024-11-05 (Tuesday)80,728USD 1,072,068ALHC holding decreased by -807USD 1,072,0680USD -807 USD 13.28 USD 13.29
2024-11-05 (Tuesday)80,728USD 1,072,068ALHC holding decreased by -807USD 1,072,0680USD -807 USD 13.28 USD 13.29
2024-11-04 (Monday)80,728USD 1,072,875ALHC holding increased by 27447USD 1,072,8750USD 27,447 USD 13.29 USD 12.95
2024-11-04 (Monday)80,728USD 1,072,875ALHC holding increased by 27447USD 1,072,8750USD 27,447 USD 13.29 USD 12.95
2024-11-01 (Friday)80,728USD 1,045,428ALHC holding increased by 44401USD 1,045,4280USD 44,401 USD 12.95 USD 12.4
2024-11-01 (Friday)80,728USD 1,045,428ALHC holding increased by 44401USD 1,045,4280USD 44,401 USD 12.95 USD 12.4
2024-10-31 (Thursday)80,728USD 1,001,027ALHC holding increased by 54088USD 1,001,0270USD 54,088 USD 12.4 USD 11.73
2024-10-31 (Thursday)80,728USD 1,001,027ALHC holding increased by 54088USD 1,001,0270USD 54,088 USD 12.4 USD 11.73
2024-10-30 (Wednesday)80,728USD 946,939ALHC holding increased by 1614USD 946,9390USD 1,614 USD 11.73 USD 11.71
2024-10-30 (Wednesday)80,728USD 946,939ALHC holding increased by 1614USD 946,9390USD 1,614 USD 11.73 USD 11.71
2024-10-29 (Tuesday)80,728USD 945,325ALHC holding increased by 13724USD 945,3250USD 13,724 USD 11.71 USD 11.54
2024-10-29 (Tuesday)80,728USD 945,325ALHC holding increased by 13724USD 945,3250USD 13,724 USD 11.71 USD 11.54
2024-10-28 (Monday)80,728USD 931,601ALHC holding increased by 40364USD 931,6010USD 40,364 USD 11.54 USD 11.04
2024-10-28 (Monday)80,728USD 931,601ALHC holding increased by 40364USD 931,6010USD 40,364 USD 11.54 USD 11.04
2024-10-25 (Friday)80,728USD 891,237ALHC holding increased by 32291USD 891,2370USD 32,291 USD 11.04 USD 10.64
2024-10-25 (Friday)80,728USD 891,237ALHC holding increased by 32291USD 891,2370USD 32,291 USD 11.04 USD 10.64
2024-10-24 (Thursday)80,728USD 858,946ALHC holding increased by 8073USD 858,9460USD 8,073 USD 10.64 USD 10.54
2024-10-24 (Thursday)80,728USD 858,946ALHC holding increased by 8073USD 858,9460USD 8,073 USD 10.64 USD 10.54
2024-10-23 (Wednesday)80,728ALHC holding increased by 448USD 850,873ALHC holding decreased by -12940USD 850,873448USD -12,940 USD 10.54 USD 10.76
2024-10-23 (Wednesday)80,728ALHC holding increased by 448USD 850,873ALHC holding decreased by -12940USD 850,873448USD -12,940 USD 10.54 USD 10.76
2024-10-22 (Tuesday)80,280USD 863,813ALHC holding increased by 24887USD 863,8130USD 24,887 USD 10.76 USD 10.45
2024-10-22 (Tuesday)80,280USD 863,813ALHC holding increased by 24887USD 863,8130USD 24,887 USD 10.76 USD 10.45
2024-10-21 (Monday)80,280USD 838,926ALHC holding decreased by -34520USD 838,9260USD -34,520 USD 10.45 USD 10.88
2024-10-21 (Monday)80,280USD 838,926ALHC holding decreased by -34520USD 838,9260USD -34,520 USD 10.45 USD 10.88
2024-10-18 (Friday)80,280USD 873,446USD 873,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALHC by Blackrock for IE00BF4RFH31

Show aggregate share trades of ALHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-348 15.710* 13.19 Profit of 4,591 on sale
2025-03-04SELL-346 15.750* 13.06 Profit of 4,519 on sale
2025-02-26SELL-700 13.160* 12.99 Profit of 9,092 on sale
2025-02-13BUY176 13.870* 12.89
2025-02-12BUY704 14.520* 12.87
2025-01-27BUY174 15.490* 12.38
2025-01-23BUY174 14.570* 12.29
2024-12-09BUY6,408 11.430* 12.23
2024-12-04BUY354 12.520* 12.24
2024-12-03BUY531 12.550* 12.23
2024-11-25SELL-19,249 12.390* 12.17 Profit of 234,177 on sale
2024-11-25SELL-19,249 12.390* 12.17 Profit of 234,177 on sale
2024-11-19BUY1,356 11.090* 12.21
2024-11-18BUY450 11.165* 12.24
2024-11-12BUY892 13.160* 12.21
2024-11-11BUY223 13.460* 12.13
2024-11-11BUY223 13.460* 12.13
2024-11-07BUY1,110 13.780* 11.88
2024-11-07BUY1,110 13.780* 11.88
2024-10-23BUY448 10.540* 10.61
2024-10-23BUY448 10.540* 10.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13152,8170414,52036.9%
2025-03-12754,984365,7441,084,53469.6%
2025-03-11311,4520721,48943.2%
2025-03-10304,3820577,86952.7%
2025-03-07191,811120784,35124.5%
2025-03-061,712,1561,359,2752,135,31080.2%
2025-03-05384,5033,194679,55456.6%
2025-03-04292,6040840,82034.8%
2025-03-03616,362106,0231,842,51833.5%
2025-02-28735,0892,8731,951,43837.7%
2025-02-27148,5040352,35842.1%
2025-02-26218,0650983,83822.2%
2025-02-25683,01602,355,38029.0%
2025-02-24425,77401,286,01733.1%
2025-02-21487,08301,215,09240.1%
2025-02-20193,0040509,16737.9%
2025-02-19114,8351,687587,75819.5%
2025-02-1880,5450262,07030.7%
2025-02-1499,7150337,46029.5%
2025-02-13235,41470,100595,16939.6%
2025-02-1298,4372,401350,20228.1%
2025-02-11176,3540340,83651.7%
2025-02-10320,7890941,88534.1%
2025-02-07165,7050562,54329.5%
2025-02-06292,825107,401613,82447.7%
2025-02-0593,5710245,14438.2%
2025-02-04760,4842970,40178.4%
2025-02-03939,715511,264,96974.3%
2025-01-31236,6850669,05935.4%
2025-01-30133,8370404,61533.1%
2025-01-29809,43601,788,16745.3%
2025-01-281,333,0707402,254,00159.1%
2025-01-27283,4470989,84628.6%
2025-01-24518,4660973,77453.2%
2025-01-23108,1470491,70322.0%
2025-01-22688,84701,089,99763.2%
2025-01-21155,9838730,22621.4%
2025-01-17538,274150727,10974.0%
2025-01-16389,6540949,96141.0%
2025-01-15465,1470788,69259.0%
2025-01-14304,574119759,86240.1%
2025-01-13403,4284141,832,40722.0%
2025-01-10302,2670881,72634.3%
2025-01-08167,8296312,27753.7%
2025-01-07281,913214470,52059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.