Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ALHC
| Stock Name | Alignment Healthcare LLC |
| Ticker | ALHC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US01625V1044 |
Show aggregate ALHC holdings
News associated with ALHC
- Principal Financial Group Inc. Sells 5,107 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Principal Financial Group Inc. reduced its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 188,936 shares of the company’s stock after selling 5,107 shares during the quarter. Principal Financial Group Inc.’s holdings in Alignment Healthcare were worth $2,126,000 at the end of […] - 2025-03-06 09:53:37
- Alignment Healthcare (NASDAQ:ALHC) Price Target Raised to $21.00
- Alignment Healthcare (NASDAQ:ALHC – Get Free Report) had its price target raised by equities researchers at Piper Sandler from $14.00 to $21.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 32.83% […] - 2025-03-06 09:01:55
- Alignment Healthcare (NASDAQ:ALHC) Price Target Raised to $18.50
- Alignment Healthcare (NASDAQ:ALHC – Get Free Report) had its target price boosted by Bank of America from $15.50 to $18.50 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Bank of America‘s price target suggests a potential upside of 17.01% from the company’s current price. ALHC has […] - 2025-03-06 07:51:40
- New York State Common Retirement Fund Raises Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- New York State Common Retirement Fund boosted its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 173.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 82,455 shares of the company’s stock after buying an additional 52,337 shares during the quarter. […] - 2025-03-04 09:51:04
- Allspring Global Investments Holdings LLC Acquires 619,592 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Allspring Global Investments Holdings LLC increased its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 1,672.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 656,637 shares of the company’s stock after acquiring an additional 619,592 shares during […] - 2025-02-20 08:24:49
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $410,000 Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 29.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 36,461 shares of the company’s stock after selling 15,210 shares during the quarter. […] - 2025-01-30 08:56:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) ALHC holdings
| Date | Number of ALHC Shares Held | Base Market Value of ALHC Shares | Local Market Value of ALHC Shares | Change in ALHC Shares Held | Change in ALHC Base Value | Current Price per ALHC Share Held | Previous Price per ALHC Share Held |
|---|
| 2025-03-12 (Wednesday) | 72,110 | USD 1,132,848 | USD 1,132,848 | -348 | USD 15,546 | USD 15.71 | USD 15.42 |
| 2025-03-11 (Tuesday) | 72,458 | USD 1,117,302 | USD 1,117,302 | 0 | USD 28,983 | USD 15.42 | USD 15.02 |
| 2025-03-10 (Monday) | 72,458 | USD 1,088,319 | USD 1,088,319 | 0 | USD 9,419 | USD 15.02 | USD 14.89 |
| 2025-03-07 (Friday) | 72,458 | USD 1,078,900 | USD 1,078,900 | 0 | USD -66,661 | USD 14.89 | USD 15.81 |
| 2025-03-05 (Wednesday) | 72,458 | USD 1,145,561 | USD 1,145,561 | 0 | USD 4,347 | USD 15.81 | USD 15.75 |
| 2025-03-04 (Tuesday) | 72,458 | USD 1,141,214 | USD 1,141,214 | -346 | USD 11,296 | USD 15.75 | USD 15.52 |
| 2025-03-03 (Monday) | 72,804 | USD 1,129,918 | USD 1,129,918 | 0 | USD -12,377 | USD 15.52 | USD 15.69 |
| 2025-02-28 (Friday) | 72,804 | USD 1,142,295 | USD 1,142,295 | 0 | USD 161,625 | USD 15.69 | USD 13.47 |
| 2025-02-27 (Thursday) | 72,804 | USD 980,670 | USD 980,670 | 0 | USD 22,569 | USD 13.47 | USD 13.16 |
| 2025-02-26 (Wednesday) | 72,804 | USD 958,101 | USD 958,101 | -700 | USD -26,118 | USD 13.16 | USD 13.39 |
| 2025-02-25 (Tuesday) | 73,504 | USD 984,219 | USD 984,219 | 0 | USD -17,641 | USD 13.39 | USD 13.63 |
| 2025-02-24 (Monday) | 73,504 | USD 1,001,860 | USD 1,001,860 | 0 | USD 33,077 | USD 13.63 | USD 13.18 |
| 2025-02-21 (Friday) | 73,504 | USD 968,783 | USD 968,783 | 0 | USD -87,469 | USD 13.18 | USD 14.37 |
| 2025-02-20 (Thursday) | 73,504 | USD 1,056,252 | USD 1,056,252 | 0 | USD 21,316 | USD 14.37 | USD 14.08 |
| 2025-02-19 (Wednesday) | 73,504 | USD 1,034,936 | USD 1,034,936 | 0 | USD 20,581 | USD 14.08 | USD 13.8 |
| 2025-02-18 (Tuesday) | 73,504 | USD 1,014,355 | USD 1,014,355 | 0 | USD 8,820 | USD 13.8 | USD 13.68 |
| 2025-02-17 (Monday) | 73,504 | USD 1,005,535 | USD 1,005,535 | 0 | USD 0 | USD 13.68 | USD 13.68 |
| 2025-02-14 (Friday) | 73,504 | USD 1,005,535 | USD 1,005,535 | 0 | USD -13,965 | USD 13.68 | USD 13.87 |
| 2025-02-13 (Thursday) | 73,504 | USD 1,019,500 | USD 1,019,500 | 176 | USD -45,223 | USD 13.87 | USD 14.52 |
| 2025-02-12 (Wednesday) | 73,328 | USD 1,064,723 | USD 1,064,723 | 704 | USD 20,390 | USD 14.52 | USD 14.38 |
| 2025-02-11 (Tuesday) | 72,624 | USD 1,044,333 | USD 1,044,333 | 0 | USD -3,631 | USD 14.38 | USD 14.43 |
| 2025-02-10 (Monday) | 72,624 | USD 1,047,964 | USD 1,047,964 | 0 | USD -22,514 | USD 14.43 | USD 14.74 |
| 2025-02-07 (Friday) | 72,624 | USD 1,070,478 | USD 1,070,478 | 0 | USD -22,513 | USD 14.74 | USD 15.05 |
| 2025-02-06 (Thursday) | 72,624 | USD 1,092,991 | USD 1,092,991 | 0 | USD -45,027 | USD 15.05 | USD 15.67 |
| 2025-02-05 (Wednesday) | 72,624 | USD 1,138,018 | USD 1,138,018 | 0 | USD 15,251 | USD 15.67 | USD 15.46 |
| 2025-02-04 (Tuesday) | 72,624 | USD 1,122,767 | USD 1,122,767 | 0 | USD 6,536 | USD 15.46 | USD 15.37 |
| 2025-02-03 (Monday) | 72,624 | USD 1,116,231 | USD 1,116,231 | 0 | USD -1,452 | USD 15.37 | USD 15.39 |
| 2025-01-31 (Friday) | 72,624 | USD 1,117,683 | USD 1,117,683 | 0 | USD 13,798 | USD 15.39 | USD 15.2 |
| 2025-01-30 (Thursday) | 72,624 | USD 1,103,885 | USD 1,103,885 | 0 | USD -8,715 | USD 15.2 | USD 15.32 |
| 2025-01-29 (Wednesday) | 72,624 | USD 1,112,600 | USD 1,112,600 | 0 | USD 7,263 | USD 15.32 | USD 15.22 |
| 2025-01-28 (Tuesday) | 72,624 | USD 1,105,337 | USD 1,105,337 | 0 | USD -19,609 | USD 15.22 | USD 15.49 |
| 2025-01-27 (Monday) | 72,624 | USD 1,124,946 | USD 1,124,946 | 174 | USD 40,369 | USD 15.49 | USD 14.97 |
| 2025-01-24 (Friday) | 72,450 | USD 1,084,577 | USD 1,084,577 | 0 | USD 28,980 | USD 14.97 | USD 14.57 |
| 2025-01-23 (Thursday) | 72,450 | USD 1,055,597 | USD 1,055,597 | 174 | USD -355 | USD 14.57 | USD 14.61 |
| 2025-01-22 (Wednesday) | 72,276 | USD 1,055,952 | USD 1,055,952 | 0 | USD 2,891 | USD 14.61 | USD 14.57 |
| 2025-01-22 (Wednesday) | 72,276 | USD 1,055,952 | USD 1,055,952 | 0 | USD 2,891 | USD 14.61 | USD 14.57 |
| 2025-01-21 (Tuesday) | 72,276 | USD 1,053,061 | USD 1,053,061 | | | | |
| 2025-01-20 (Monday) | 72,276 | USD 1,053,784 | USD 1,053,784 | | | | |
| 2025-01-17 (Friday) | 72,276 | USD 1,053,784 | USD 1,053,784 | | | | |
| 2025-01-16 (Thursday) | 72,276 | USD 1,051,616 | USD 1,051,616 | | | | |
| 2025-01-15 (Wednesday) | 72,276 | USD 1,004,636 | USD 1,004,636 | | | | |
| 2025-01-14 (Tuesday) | 72,276 | USD 976,449 | USD 976,449 | | | | |
| 2025-01-13 (Monday) | 72,276 | USD 975,726 | USD 975,726 | | | | |
| 2025-01-10 (Friday) | 72,276 | USD 858,639 | USD 858,639 | | | | |
| 2025-01-09 (Thursday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-09 (Thursday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-09 (Thursday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-08 (Wednesday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-08 (Wednesday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-08 (Wednesday) | 72,276 | USD 864,421 | USD 864,421 | | | | |
| 2025-01-02 (Thursday) | 73,522 | USD 849,914 | USD 849,914 | | | | |
| 2024-12-30 (Monday) | 73,522 | USD 820,506 | USD 820,506 | | | | |
| 2024-12-10 (Tuesday) | 72,803 | USD 845,243 | USD 845,243 | 0 | USD 13,105 | USD 11.61 | USD 11.43 |
| 2024-12-09 (Monday) | 72,803 | USD 832,138 | USD 832,138 | 6,408 | USD 75,899 | USD 11.43 | USD 11.39 |
| 2024-12-06 (Friday) | 66,395 | USD 756,239 | USD 756,239 | 0 | USD -53,780 | USD 11.39 | USD 12.2 |
| 2024-12-05 (Thursday) | 66,395 | USD 810,019 | USD 810,019 | 0 | USD -21,246 | USD 12.2 | USD 12.52 |
| 2024-12-04 (Wednesday) | 66,395 | USD 831,265 | USD 831,265 | 354 | USD 2,450 | USD 12.52 | USD 12.55 |
| 2024-12-03 (Tuesday) | 66,041 | USD 828,815 | USD 828,815 | 531 | USD -12,333 | USD 12.55 | USD 12.84 |
| 2024-12-02 (Monday) | 65,510 | USD 841,148 | USD 841,148 | 0 | USD 15,067 | USD 12.84 | USD 12.61 |
| 2024-11-29 (Friday) | 65,510 | USD 826,081 | USD 826,081 | 0 | USD -14,412 | USD 12.61 | USD 12.83 |
| 2024-11-28 (Thursday) | 65,510 | USD 840,493 | USD 840,493 | 0 | USD 0 | USD 12.83 | USD 12.83 |
| 2024-11-27 (Wednesday) | 65,510 | USD 840,493 | USD 840,493 | 0 | USD 36,685 | USD 12.83 | USD 12.27 |
| 2024-11-26 (Tuesday) | 65,510 | USD 803,808 | USD 803,808 | 0 | USD -7,861 | USD 12.27 | USD 12.39 |
| 2024-11-26 (Tuesday) | 65,510 | USD 803,808 | USD 803,808 | 0 | USD -7,861 | USD 12.27 | USD 12.39 |
| 2024-11-25 (Monday) | 65,510 | USD 811,669 | USD 811,669 | -19,249 | USD -209,677 | USD 12.39 | USD 12.05 |
| 2024-11-25 (Monday) | 65,510 | USD 811,669 | USD 811,669 | -19,249 | USD -209,677 | USD 12.39 | USD 12.05 |
| 2024-11-22 (Friday) | 84,759 | USD 1,021,346 | USD 1,021,346 | 0 | USD -4,238 | USD 12.05 | USD 12.1 |
| 2024-11-21 (Thursday) | 84,759 | USD 1,025,584 | USD 1,025,584 | 0 | USD 12,714 | USD 12.1 | USD 11.95 |
| 2024-11-20 (Wednesday) | 84,759 | USD 1,012,870 | USD 1,012,870 | 0 | USD 72,893 | USD 11.95 | USD 11.09 |
| 2024-11-19 (Tuesday) | 84,759 | USD 939,977 | USD 939,977 | 1,356 | USD 8,783 | USD 11.09 | USD 11.165 |
| 2024-11-18 (Monday) | 83,403 | USD 931,194 | USD 931,194 | 450 | USD -160,467 | USD 11.165 | USD 13.16 |
| 2024-11-12 (Tuesday) | 82,953 | USD 1,091,661 | USD 1,091,661 | 892 | USD -12,880 | USD 13.16 | USD 13.46 |
| 2024-11-11 (Monday) | 82,061 | USD 1,104,541 | USD 1,104,541 | 223 | USD -14,184 | USD 13.46 | USD 13.67 |
| 2024-11-11 (Monday) | 82,061 | USD 1,104,541 | USD 1,104,541 | 223 | USD -14,184 | USD 13.46 | USD 13.67 |
| 2024-11-08 (Friday) | 81,838 | USD 1,118,725 | USD 1,118,725 | 0 | USD -9,003 | USD 13.67 | USD 13.78 |
| 2024-11-08 (Friday) | 81,838 | USD 1,118,725 | USD 1,118,725 | 0 | USD -9,003 | USD 13.67 | USD 13.78 |
| 2024-11-07 (Thursday) | 81,838 | USD 1,127,728 | USD 1,127,728 | 1,110 | USD -14,573 | USD 13.78 | USD 14.15 |
| 2024-11-07 (Thursday) | 81,838 | USD 1,127,728 | USD 1,127,728 | 1,110 | USD -14,573 | USD 13.78 | USD 14.15 |
| 2024-11-06 (Wednesday) | 80,728 | USD 1,142,301 | USD 1,142,301 | 0 | USD 70,233 | USD 14.15 | USD 13.28 |
| 2024-11-06 (Wednesday) | 80,728 | USD 1,142,301 | USD 1,142,301 | 0 | USD 70,233 | USD 14.15 | USD 13.28 |
| 2024-11-05 (Tuesday) | 80,728 | USD 1,072,068 | USD 1,072,068 | 0 | USD -807 | USD 13.28 | USD 13.29 |
| 2024-11-05 (Tuesday) | 80,728 | USD 1,072,068 | USD 1,072,068 | 0 | USD -807 | USD 13.28 | USD 13.29 |
| 2024-11-04 (Monday) | 80,728 | USD 1,072,875 | USD 1,072,875 | 0 | USD 27,447 | USD 13.29 | USD 12.95 |
| 2024-11-04 (Monday) | 80,728 | USD 1,072,875 | USD 1,072,875 | 0 | USD 27,447 | USD 13.29 | USD 12.95 |
| 2024-11-01 (Friday) | 80,728 | USD 1,045,428 | USD 1,045,428 | 0 | USD 44,401 | USD 12.95 | USD 12.4 |
| 2024-11-01 (Friday) | 80,728 | USD 1,045,428 | USD 1,045,428 | 0 | USD 44,401 | USD 12.95 | USD 12.4 |
| 2024-10-31 (Thursday) | 80,728 | USD 1,001,027 | USD 1,001,027 | 0 | USD 54,088 | USD 12.4 | USD 11.73 |
| 2024-10-31 (Thursday) | 80,728 | USD 1,001,027 | USD 1,001,027 | 0 | USD 54,088 | USD 12.4 | USD 11.73 |
| 2024-10-30 (Wednesday) | 80,728 | USD 946,939 | USD 946,939 | 0 | USD 1,614 | USD 11.73 | USD 11.71 |
| 2024-10-30 (Wednesday) | 80,728 | USD 946,939 | USD 946,939 | 0 | USD 1,614 | USD 11.73 | USD 11.71 |
| 2024-10-29 (Tuesday) | 80,728 | USD 945,325 | USD 945,325 | 0 | USD 13,724 | USD 11.71 | USD 11.54 |
| 2024-10-29 (Tuesday) | 80,728 | USD 945,325 | USD 945,325 | 0 | USD 13,724 | USD 11.71 | USD 11.54 |
| 2024-10-28 (Monday) | 80,728 | USD 931,601 | USD 931,601 | 0 | USD 40,364 | USD 11.54 | USD 11.04 |
| 2024-10-28 (Monday) | 80,728 | USD 931,601 | USD 931,601 | 0 | USD 40,364 | USD 11.54 | USD 11.04 |
| 2024-10-25 (Friday) | 80,728 | USD 891,237 | USD 891,237 | 0 | USD 32,291 | USD 11.04 | USD 10.64 |
| 2024-10-25 (Friday) | 80,728 | USD 891,237 | USD 891,237 | 0 | USD 32,291 | USD 11.04 | USD 10.64 |
| 2024-10-24 (Thursday) | 80,728 | USD 858,946 | USD 858,946 | 0 | USD 8,073 | USD 10.64 | USD 10.54 |
| 2024-10-24 (Thursday) | 80,728 | USD 858,946 | USD 858,946 | 0 | USD 8,073 | USD 10.64 | USD 10.54 |
| 2024-10-23 (Wednesday) | 80,728 | USD 850,873 | USD 850,873 | 448 | USD -12,940 | USD 10.54 | USD 10.76 |
| 2024-10-23 (Wednesday) | 80,728 | USD 850,873 | USD 850,873 | 448 | USD -12,940 | USD 10.54 | USD 10.76 |
| 2024-10-22 (Tuesday) | 80,280 | USD 863,813 | USD 863,813 | 0 | USD 24,887 | USD 10.76 | USD 10.45 |
| 2024-10-22 (Tuesday) | 80,280 | USD 863,813 | USD 863,813 | 0 | USD 24,887 | USD 10.76 | USD 10.45 |
| 2024-10-21 (Monday) | 80,280 | USD 838,926 | USD 838,926 | 0 | USD -34,520 | USD 10.45 | USD 10.88 |
| 2024-10-21 (Monday) | 80,280 | USD 838,926 | USD 838,926 | 0 | USD -34,520 | USD 10.45 | USD 10.88 |
| 2024-10-18 (Friday) | 80,280 | USD 873,446 | USD 873,446 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALHC by Blackrock for IE00BF4RFH31
Show aggregate share trades of ALHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -348 | | | 15.710* | | 13.19 Profit of 4,591 on sale |
| 2025-03-04 | SELL | -346 | | | 15.750* | | 13.06 Profit of 4,519 on sale |
| 2025-02-26 | SELL | -700 | | | 13.160* | | 12.99 Profit of 9,092 on sale |
| 2025-02-13 | BUY | 176 | | | 13.870* | | 12.89 |
| 2025-02-12 | BUY | 704 | | | 14.520* | | 12.87 |
| 2025-01-27 | BUY | 174 | | | 15.490* | | 12.38 |
| 2025-01-23 | BUY | 174 | | | 14.570* | | 12.29 |
| 2024-12-09 | BUY | 6,408 | | | 11.430* | | 12.23 |
| 2024-12-04 | BUY | 354 | | | 12.520* | | 12.24 |
| 2024-12-03 | BUY | 531 | | | 12.550* | | 12.23 |
| 2024-11-25 | SELL | -19,249 | | | 12.390* | | 12.17 Profit of 234,177 on sale |
| 2024-11-25 | SELL | -19,249 | | | 12.390* | | 12.17 Profit of 234,177 on sale |
| 2024-11-19 | BUY | 1,356 | | | 11.090* | | 12.21 |
| 2024-11-18 | BUY | 450 | | | 11.165* | | 12.24 |
| 2024-11-12 | BUY | 892 | | | 13.160* | | 12.21 |
| 2024-11-11 | BUY | 223 | | | 13.460* | | 12.13 |
| 2024-11-11 | BUY | 223 | | | 13.460* | | 12.13 |
| 2024-11-07 | BUY | 1,110 | | | 13.780* | | 11.88 |
| 2024-11-07 | BUY | 1,110 | | | 13.780* | | 11.88 |
| 2024-10-23 | BUY | 448 | | | 10.540* | | 10.61 |
| 2024-10-23 | BUY | 448 | | | 10.540* | | 10.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 152,817 | 0 | 414,520 | 36.9% |
| 2025-03-12 | 754,984 | 365,744 | 1,084,534 | 69.6% |
| 2025-03-11 | 311,452 | 0 | 721,489 | 43.2% |
| 2025-03-10 | 304,382 | 0 | 577,869 | 52.7% |
| 2025-03-07 | 191,811 | 120 | 784,351 | 24.5% |
| 2025-03-06 | 1,712,156 | 1,359,275 | 2,135,310 | 80.2% |
| 2025-03-05 | 384,503 | 3,194 | 679,554 | 56.6% |
| 2025-03-04 | 292,604 | 0 | 840,820 | 34.8% |
| 2025-03-03 | 616,362 | 106,023 | 1,842,518 | 33.5% |
| 2025-02-28 | 735,089 | 2,873 | 1,951,438 | 37.7% |
| 2025-02-27 | 148,504 | 0 | 352,358 | 42.1% |
| 2025-02-26 | 218,065 | 0 | 983,838 | 22.2% |
| 2025-02-25 | 683,016 | 0 | 2,355,380 | 29.0% |
| 2025-02-24 | 425,774 | 0 | 1,286,017 | 33.1% |
| 2025-02-21 | 487,083 | 0 | 1,215,092 | 40.1% |
| 2025-02-20 | 193,004 | 0 | 509,167 | 37.9% |
| 2025-02-19 | 114,835 | 1,687 | 587,758 | 19.5% |
| 2025-02-18 | 80,545 | 0 | 262,070 | 30.7% |
| 2025-02-14 | 99,715 | 0 | 337,460 | 29.5% |
| 2025-02-13 | 235,414 | 70,100 | 595,169 | 39.6% |
| 2025-02-12 | 98,437 | 2,401 | 350,202 | 28.1% |
| 2025-02-11 | 176,354 | 0 | 340,836 | 51.7% |
| 2025-02-10 | 320,789 | 0 | 941,885 | 34.1% |
| 2025-02-07 | 165,705 | 0 | 562,543 | 29.5% |
| 2025-02-06 | 292,825 | 107,401 | 613,824 | 47.7% |
| 2025-02-05 | 93,571 | 0 | 245,144 | 38.2% |
| 2025-02-04 | 760,484 | 2 | 970,401 | 78.4% |
| 2025-02-03 | 939,715 | 51 | 1,264,969 | 74.3% |
| 2025-01-31 | 236,685 | 0 | 669,059 | 35.4% |
| 2025-01-30 | 133,837 | 0 | 404,615 | 33.1% |
| 2025-01-29 | 809,436 | 0 | 1,788,167 | 45.3% |
| 2025-01-28 | 1,333,070 | 740 | 2,254,001 | 59.1% |
| 2025-01-27 | 283,447 | 0 | 989,846 | 28.6% |
| 2025-01-24 | 518,466 | 0 | 973,774 | 53.2% |
| 2025-01-23 | 108,147 | 0 | 491,703 | 22.0% |
| 2025-01-22 | 688,847 | 0 | 1,089,997 | 63.2% |
| 2025-01-21 | 155,983 | 8 | 730,226 | 21.4% |
| 2025-01-17 | 538,274 | 150 | 727,109 | 74.0% |
| 2025-01-16 | 389,654 | 0 | 949,961 | 41.0% |
| 2025-01-15 | 465,147 | 0 | 788,692 | 59.0% |
| 2025-01-14 | 304,574 | 119 | 759,862 | 40.1% |
| 2025-01-13 | 403,428 | 414 | 1,832,407 | 22.0% |
| 2025-01-10 | 302,267 | 0 | 881,726 | 34.3% |
| 2025-01-08 | 167,829 | 6 | 312,277 | 53.7% |
| 2025-01-07 | 281,913 | 214 | 470,520 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.