Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ALHC
| Stock Name | Alignment Healthcare LLC |
| Ticker | ALHC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US01625V1044 |
Show aggregate ALHC holdings
News associated with ALHC
- Alignment Healthcare, Inc. (NASDAQ:ALHC) Receives $18.83 Average Price Target from Analysts
- Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong […] - 2025-09-09 02:47:00
- Alignment Healthcare (NASDAQ:ALHC) Upgraded by KeyCorp to Overweight Rating
- KeyCorp upgraded shares of Alignment Healthcare (NASDAQ:ALHC – Free Report) from a sector weight rating to an overweight rating in a report published on Monday, MarketBeat Ratings reports. They currently have $21.00 target price on the stock. ALHC has been the topic of a number of other research reports. Wall Street Zen cut Alignment Healthcare […] - 2025-08-26 03:10:53
- Alignment Healthcare, Inc. (NASDAQ:ALHC) Receives $18.56 Consensus Target Price from Brokerages
- Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) have been given an average rating of “Moderate Buy” by the ten research firms that are covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating, five have assigned a buy rating and one has assigned a strong […] - 2025-08-15 02:40:54
- Alignment Healthcare (NASDAQ:ALHC) Lowered to “Hold” Rating by Wall Street Zen
- Alignment Healthcare (NASDAQ:ALHC – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. A number of other equities analysts also recently issued reports on the company. UBS Group raised their price target on Alignment Healthcare from $16.00 […] - 2025-08-12 03:08:43
- XTX Topco Ltd Purchases 14,494 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- XTX Topco Ltd raised its position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 93.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 29,972 shares of the company’s stock after acquiring an additional 14,494 shares during the period. […] - 2025-08-07 05:00:49
- Alignment Healthcare (NASDAQ:ALHC) Shares Up 9% Following Strong Earnings
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report)’s stock price shot up 9% on Wednesday following a stronger than expected earnings report. The stock traded as high as $12.92 and last traded at $12.85. 4,919,784 shares changed hands during trading, an increase of 70% from the average session volume of 2,900,526 shares. The stock had […] - 2025-08-01 02:26:52
- Cwm LLC Buys 6,112 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Cwm LLC grew its holdings in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 137.6% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,553 shares of the company’s stock after buying an additional 6,112 shares during the period. Cwm LLC’s holdings in Alignment […] - 2025-07-28 05:00:53
- Y Intercept Hong Kong Ltd Acquires New Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Y Intercept Hong Kong Ltd bought a new position in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 61,154 shares of the company’s stock, valued at approximately $1,139,000. Several other large investors also recently added […] - 2025-07-25 06:53:05
- Brokerages Set Alignment Healthcare, Inc. (NASDAQ:ALHC) Price Target at $17.17
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) has earned an average rating of “Moderate Buy” from the eleven brokerages that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, six have issued a buy recommendation and one has […] - 2025-07-21 02:45:05
- Ballentine Partners LLC Has $217,000 Stock Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Ballentine Partners LLC lifted its position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 8.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 11,674 shares of the company’s stock after buying an additional 924 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 06:37:02
- Alignment Healthcare, Inc. (NASDAQ:ALHC) CEO John E. Kao Sells 180,000 Shares
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) CEO John E. Kao sold 180,000 shares of the company’s stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $13.41, for a total value of $2,413,800.00. Following the completion of the transaction, the chief executive officer directly […] - 2025-07-14 05:12:46
- Alignment Healthcare Sees Unusually High Options Volume (NASDAQ:ALHC)
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) was the target of unusually large options trading on Monday. Stock investors acquired 5,030 call options on the company. This represents an increase of approximately 392% compared to the typical daily volume of 1,023 call options. Insider Buying and Selling at Alignment Healthcare In other Alignment Healthcare […] - 2025-07-08 02:19:46
- 50,262 Shares in Alignment Healthcare, Inc. (NASDAQ:ALHC) Purchased by Calamos Advisors LLC
- Calamos Advisors LLC purchased a new position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor purchased 50,262 shares of the company’s stock, valued at approximately $936,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in ALHC. Amalgamated […] - 2025-07-07 05:56:53
- Allspring Global Investments Holdings LLC Decreases Stock Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Allspring Global Investments Holdings LLC cut its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 2.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 642,163 shares of the company’s stock after selling 14,474 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 04:52:29
- Wednesday Sector Laggards: Hospital & Medical Practitioners, Life & Health Insurance Stocks
- In trading on Wednesday, hospital & medical practitioners shares were relative laggards, down on the day by about 2.7%. Helping drag down the group were shares of Centene, down about 39.8% and shares of Alignment Healthcare off about 5.1% on the day.
Also lagging the marke - 2025-07-02 14:58:22
- SG Americas Securities LLC Sells 2,332 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- SG Americas Securities LLC trimmed its position in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 4.7% during the first quarter, HoldingsChannel.com reports. The firm owned 46,940 shares of the company’s stock after selling 2,332 shares during the quarter. SG Americas Securities LLC’s holdings in Alignment Healthcare were worth $874,000 as of its most recent […] - 2025-06-19 04:48:57
- Alignment Healthcare (NASDAQ:ALHC) Trading Down 3.5% After Insider Selling
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report)’s stock price was down 3.5% during trading on Monday after an insider sold shares in the company. The stock traded as low as $14.26 and last traded at $14.41. Approximately 877,206 shares traded hands during trading, a decline of 57% from the average daily volume of 2,044,945 […] - 2025-06-18 02:10:54
- Alignment Healthcare, Inc. (NASDAQ:ALHC) Shares Purchased by Rhumbline Advisers
- Rhumbline Advisers boosted its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 141,638 shares of the company’s stock after purchasing an additional 5,934 shares during the period. Rhumbline Advisers’ holdings in Alignment Healthcare were worth $2,637,000 at the end of the most […] - 2025-06-16 04:30:48
- California State Teachers Retirement System Sells 1,020 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- California State Teachers Retirement System lessened its position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 89,691 shares of the company’s stock after selling 1,020 shares during the period. California State Teachers […] - 2025-06-11 05:04:48
- Alignment Healthcare, Inc. (NASDAQ:ALHC) Short Interest Down 14.5% in May
- Alignment Healthcare, Inc. (NASDAQ:ALHC – Get Free Report) was the target of a large decrease in short interest in May. As of May 15th, there was short interest totalling 8,890,000 shares, a decrease of 14.5% from the April 30th total of 10,400,000 shares. Currently, 6.8% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:58:51
- Nuveen Asset Management LLC Sells 44,889 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Nuveen Asset Management LLC decreased its position in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 15.6% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 242,923 shares of the company’s stock after selling 44,889 shares during the period. Nuveen Asset Management LLC’s holdings in Alignment Healthcare were worth $2,733,000 at the end […] - 2025-06-03 04:54:51
- Squarepoint Ops LLC Has $2.23 Million Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Squarepoint Ops LLC grew its stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 414.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 198,309 shares of the company’s stock after purchasing an additional 159,774 shares during the period. Squarepoint […] - 2025-05-29 06:28:48
- Deutsche Bank AG Increases Stock Position in Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Deutsche Bank AG lifted its holdings in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 48.3% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 93,582 shares of the company’s stock after purchasing an additional 30,489 shares during the period. Deutsche Bank AG’s holdings in Alignment Healthcare were worth $1,053,000 as of […] - 2025-05-26 04:34:58
- Balyasny Asset Management L.P. Buys Shares of 48,138 Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Balyasny Asset Management L.P. bought a new stake in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 48,138 shares of the company’s stock, valued at approximately $542,000. Other hedge funds also recently added to or reduced their stakes in the company. JPMorgan Chase & Co. increased […] - 2025-05-16 06:06:52
- Alignment Healthcare, Inc. (NASDAQ:ALHC) Stake Lifted by Tower Research Capital LLC TRC
- Tower Research Capital LLC TRC grew its position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 146.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,571 shares of the company’s stock after purchasing an additional 6,286 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Alignment Healthcare were worth […] - 2025-05-09 05:21:02
- MetLife Investment Management LLC Acquires 3,256 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- MetLife Investment Management LLC boosted its holdings in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 61,344 shares of the company’s stock after buying an additional 3,256 shares […] - 2025-05-05 05:54:55
- Alignment Healthcare (NASDAQ:ALHC) Price Target Raised to $17.00
- Alignment Healthcare (NASDAQ:ALHC – Free Report) had its price objective boosted by UBS Group from $16.00 to $17.00 in a research note released on Friday, Marketbeat.com reports. UBS Group currently has a neutral rating on the stock. Several other research firms have also weighed in on ALHC. Barclays upped their price target on Alignment Healthcare […] - 2025-05-05 04:25:02
- Barclays PLC Acquires 7,118 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Barclays PLC increased its holdings in Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 200,564 shares of the company’s stock after purchasing an additional 7,118 shares during the period. Barclays […] - 2025-05-01 05:14:59
- Invesco Ltd. Sells 431,529 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- Invesco Ltd. lowered its position in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 77.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 123,757 shares of the company’s stock after selling 431,529 shares during the quarter. Invesco Ltd.’s holdings in Alignment Healthcare were worth $1,392,000 as of its most recent filing […] - 2025-05-01 04:39:07
- XTX Topco Ltd Sells 5,839 Shares of Alignment Healthcare, Inc. (NASDAQ:ALHC)
- XTX Topco Ltd cut its holdings in shares of Alignment Healthcare, Inc. (NASDAQ:ALHC – Free Report) by 27.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,478 shares of the company’s stock after selling 5,839 shares during the period. XTX […] - 2025-04-29 05:24:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) ALHC holdings
| Date | Number of ALHC Shares Held | Base Market Value of ALHC Shares | Local Market Value of ALHC Shares | Change in ALHC Shares Held | Change in ALHC Base Value | Current Price per ALHC Share Held | Previous Price per ALHC Share Held |
|---|
| 2025-11-28 (Friday) | 112,054 | USD 2,152,557 | USD 2,152,557 | | | | |
| 2025-11-27 (Thursday) | 112,054 | USD 2,153,678 | USD 2,153,678 | 0 | USD 0 | USD 19.22 | USD 19.22 |
| 2025-11-26 (Wednesday) | 112,054 | USD 2,153,678 | USD 2,153,678 | -213 | USD 4,888 | USD 19.22 | USD 19.14 |
| 2025-11-25 (Tuesday) | 112,267 | USD 2,148,790 | USD 2,148,790 | 0 | USD 170,645 | USD 19.14 | USD 17.62 |
| 2025-11-24 (Monday) | 112,267 | USD 1,978,145 | USD 1,978,145 | 0 | USD 103,286 | USD 17.62 | USD 16.7 |
| 2025-11-21 (Friday) | 112,267 | USD 1,874,859 | USD 1,874,859 | 0 | USD 70,728 | USD 16.7 | USD 16.07 |
| 2025-11-20 (Thursday) | 112,267 | USD 1,804,131 | USD 1,804,131 | 675 | USD -18,166 | USD 16.07 | USD 16.33 |
| 2025-11-19 (Wednesday) | 111,592 | USD 1,822,297 | USD 1,822,297 | 6,750 | USD 134,341 | USD 16.33 | USD 16.1 |
| 2025-11-18 (Tuesday) | 104,842 | USD 1,687,956 | USD 1,687,956 | 0 | USD 6,290 | USD 16.1 | USD 16.04 |
| 2025-11-17 (Monday) | 104,842 | USD 1,681,666 | USD 1,681,666 | 0 | USD -50,324 | USD 16.04 | USD 16.52 |
| 2025-11-14 (Friday) | 104,842 | USD 1,731,990 | USD 1,731,990 | -852 | USD -40,498 | USD 16.52 | USD 16.77 |
| 2025-11-13 (Thursday) | 105,694 | USD 1,772,488 | USD 1,772,488 | 0 | USD 17,968 | USD 16.77 | USD 16.6 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALHC by Blackrock for IE00BF4RFH31
Show aggregate share trades of ALHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -213 | 19.400 | 19.020 | 19.058 | USD -4,059 | 14.91 Loss of -884 on sale |
| 2025-11-26 | SELL | -213 | 19.400 | 19.020 | 19.058 | USD -4,059 | 14.91 Loss of -884 on sale |
| 2025-11-20 | BUY | 675 | 16.700 | 16.050 | 16.115 | USD 10,878 | 14.87 |
| 2025-11-19 | BUY | 6,750 | 16.520 | 15.960 | 16.016 | USD 108,108 | 14.86 |
| 2025-11-14 | SELL | -852 | 16.860 | 16.335 | 16.387 | USD -13,962 | 14.84 Loss of -1,319 on sale |
| 2025-10-29 | BUY | 424 | 18.210 | 18.445 | 18.421 | USD 7,811 | 14.72 |
| 2025-10-21 | BUY | 848 | 17.510 | 17.750 | 17.726 | USD 15,032 | 14.64 |
| 2025-10-07 | BUY | 426 | 16.980 | 17.395 | 17.354 | USD 7,393 | 14.60 |
| 2025-09-08 | SELL | -688 | 16.220 | 16.360 | 16.346 | USD -11,246 | 14.48 Loss of -1,282 on sale |
| 2025-08-15 | BUY | 344 | 15.050 | 15.540 | 15.491 | USD 5,329 | 14.48 |
| 2025-08-07 | BUY | 1,032 | 13.860 | 13.978 | 13.966 | USD 14,413 | 14.48 |
| 2025-07-29 | BUY | 346 | 11.780 | 12.190 | 12.149 | USD 4,204 | 14.52 |
| 2025-07-14 | BUY | 692 | 13.400 | 13.680 | 13.652 | USD 9,447 | 14.60 |
| 2025-06-30 | BUY | 692 | 14.000 | 14.020 | 14.018 | USD 9,700 | 14.64 |
| 2025-06-25 | BUY | 1,032 | 13.700 | 14.210 | 14.159 | USD 14,612 | 14.65 |
| 2025-06-20 | SELL | -173 | 13.960 | 14.515 | 14.460 | USD -2,501 | 14.66 Profit of 35 on sale |
| 2025-06-12 | SELL | -1,392 | 15.080 | 15.730 | 15.665 | USD -21,806 | 14.66 Loss of -1,392 on sale |
| 2025-06-02 | BUY | 522 | 15.510 | 15.590 | 15.582 | USD 8,134 | 14.64 |
| 2025-05-28 | BUY | 346 | 15.050 | 15.210 | 15.194 | USD 5,257 | 14.63 |
| 2025-05-14 | BUY | 173 | 14.910 | 15.245 | 15.211 | USD 2,632 | 14.59 |
| 2025-05-13 | BUY | 344 | 14.050 | 14.860 | 14.779 | USD 5,084 | 14.60 |
| 2025-05-07 | BUY | 519 | 15.520 | 15.850 | 15.817 | USD 8,209 | 14.58 |
| 2025-04-28 | BUY | 171 | 17.690 | 17.770 | 17.762 | USD 3,037 | 14.46 |
| 2025-04-16 | BUY | 2,223 | 19.480 | 19.980 | 19.930 | USD 44,304 | 14.19 |
| 2025-04-14 | BUY | 340 | 19.130 | 19.650 | 19.598 | USD 6,663 | 14.09 |
| 2025-04-08 | SELL | -342 | 18.950 | 21.060 | 20.849 | USD -7,130 | 13.90 Loss of -2,378 on sale |
| 2025-04-04 | SELL | -346 | 18.110 | 18.900 | 18.821 | USD -6,512 | 13.82 Loss of -1,731 on sale |
| 2025-03-28 | BUY | 1,720 | 18.300 | 18.440 | 18.426 | USD 31,693 | 13.64 |
| 2025-03-12 | SELL | -348 | 15.710 | 15.835 | 15.823 | USD -5,506 | 13.19 Loss of -915 on sale |
| 2025-03-04 | SELL | -346 | 15.750 | 15.860 | 15.849 | USD -5,484 | 13.06 Loss of -965 on sale |
| 2025-02-26 | SELL | -700 | 13.160 | 13.450 | 13.421 | USD -9,395 | 12.99 Loss of -303 on sale |
| 2025-02-13 | BUY | 176 | 13.870 | 14.663 | 14.584 | USD 2,567 | 12.89 |
| 2025-02-12 | BUY | 704 | 14.520 | 14.550 | 14.547 | USD 10,241 | 12.87 |
| 2025-01-27 | BUY | 174 | 15.490 | 15.500 | 15.499 | USD 2,697 | 12.38 |
| 2025-01-23 | BUY | 174 | 14.570 | 14.660 | 14.651 | USD 2,549 | 12.29 |
| 2024-12-09 | BUY | 6,408 | 11.430 | 11.660 | 11.637 | USD 74,570 | 12.23 |
| 2024-12-04 | BUY | 354 | 12.520 | 12.665 | 12.651 | USD 4,478 | 12.24 |
| 2024-12-03 | BUY | 531 | 12.550 | 13.330 | 13.252 | USD 7,037 | 12.23 |
| 2024-11-25 | SELL | -19,249 | 12.390 | 12.600 | 12.579 | USD -242,133 | 12.17 Loss of -7,956 on sale |
| 2024-11-25 | SELL | -19,249 | 12.390 | 12.600 | 12.579 | USD -242,133 | 12.17 Loss of -7,956 on sale |
| 2024-11-19 | BUY | 1,356 | 11.090 | 11.290 | 11.270 | USD 15,282 | 12.21 |
| 2024-11-18 | BUY | 450 | 11.165 | 11.655 | 11.606 | USD 5,223 | 12.24 |
| 2024-11-12 | BUY | 892 | 13.160 | 14.200 | 14.096 | USD 12,574 | 12.21 |
| 2024-11-11 | BUY | 223 | 13.460 | 13.900 | 13.856 | USD 3,090 | 12.13 |
| 2024-11-11 | BUY | 223 | 13.460 | 13.900 | 13.856 | USD 3,090 | 12.13 |
| 2024-11-07 | BUY | 1,110 | 13.780 | 14.240 | 14.194 | USD 15,755 | 11.88 |
| 2024-11-07 | BUY | 1,110 | 13.780 | 14.240 | 14.194 | USD 15,755 | 11.88 |
| 2024-10-23 | BUY | 448 | 10.540 | 10.920 | 10.882 | USD 4,875 | 10.61 |
| 2024-10-23 | BUY | 448 | 10.540 | 10.920 | 10.882 | USD 4,875 | 10.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 342,390 | 1,300 | 1,038,462 | 33.0% |
| 2025-09-18 | 469,547 | 0 | 1,310,967 | 35.8% |
| 2025-09-17 | 329,244 | 0 | 1,014,272 | 32.5% |
| 2025-09-16 | 1,176,109 | 200 | 1,717,650 | 68.5% |
| 2025-09-15 | 485,411 | 0 | 2,008,220 | 24.2% |
| 2025-09-12 | 449,049 | 0 | 1,426,697 | 31.5% |
| 2025-09-11 | 1,777,508 | 136 | 5,704,319 | 31.2% |
| 2025-09-10 | 593,522 | 227 | 1,760,054 | 33.7% |
| 2025-09-09 | 1,957,496 | 749,035 | 3,090,231 | 63.3% |
| 2025-09-08 | 498,411 | 71 | 1,030,844 | 48.3% |
| 2025-09-05 | 372,144 | 813 | 745,330 | 49.9% |
| 2025-09-04 | 611,469 | 14,198 | 990,030 | 61.8% |
| 2025-09-03 | 720,830 | 7,441 | 1,096,945 | 65.7% |
| 2025-09-02 | 757,093 | 0 | 1,187,834 | 63.7% |
| 2025-08-29 | 266,848 | 2,000 | 471,938 | 56.5% |
| 2025-08-28 | 959,356 | 218,700 | 1,213,803 | 79.0% |
| 2025-08-27 | 257,291 | 0 | 459,645 | 56.0% |
| 2025-08-26 | 300,325 | 0 | 550,267 | 54.6% |
| 2025-08-25 | 992,162 | 390,530 | 1,635,712 | 60.7% |
| 2025-08-22 | 505,267 | 0 | 866,139 | 58.3% |
| 2025-08-21 | 1,055,981 | 225,166 | 1,630,429 | 64.8% |
| 2025-08-20 | 179,646 | 476 | 1,428,179 | 12.6% |
| 2025-08-19 | 160,417 | 150 | 1,008,735 | 15.9% |
| 2025-08-18 | 380,513 | 1,301 | 1,253,865 | 30.3% |
| 2025-08-15 | 418,660 | 0 | 1,651,718 | 25.3% |
| 2025-08-14 | 344,016 | 0 | 1,023,141 | 33.6% |
| 2025-08-13 | 879,234 | 22 | 1,319,750 | 66.6% |
| 2025-08-12 | 340,167 | 87,300 | 732,833 | 46.4% |
| 2025-08-11 | 266,728 | 98 | 576,451 | 46.3% |
| 2025-08-08 | 409,684 | 0 | 821,469 | 49.9% |
| 2025-08-07 | 618,573 | 0 | 980,306 | 63.1% |
| 2025-08-06 | 309,880 | 0 | 704,347 | 44.0% |
| 2025-08-05 | 360,353 | 9,010 | 1,146,527 | 31.4% |
| 2025-08-04 | 660,126 | 0 | 1,642,187 | 40.2% |
| 2025-08-01 | 548,835 | 4 | 1,248,927 | 43.9% |
| 2025-07-31 | 2,903,681 | 237,765 | 7,596,126 | 38.2% |
| 2025-07-30 | 1,436,404 | 500 | 3,475,742 | 41.3% |
| 2025-07-29 | 506,914 | 3,079 | 1,650,759 | 30.7% |
| 2025-07-28 | 233,285 | 0 | 1,108,720 | 21.0% |
| 2025-07-25 | 543,715 | 0 | 2,179,679 | 24.9% |
| 2025-07-24 | 323,943 | 0 | 1,023,195 | 31.7% |
| 2025-07-23 | 206,054 | 0 | 788,899 | 26.1% |
| 2025-07-22 | 490,120 | 0 | 1,356,185 | 36.1% |
| 2025-07-21 | 690,939 | 0 | 2,162,305 | 32.0% |
| 2025-07-18 | 347,064 | 0 | 670,246 | 51.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.