Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ALIT

Stock NameAlight Inc
TickerALIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS01626W1018

Show aggregate ALIT holdings

News associated with ALIT

Amalgamated Bank Sells 4,033 Shares of Alight, Inc. (NYSE:ALIT)
Amalgamated Bank reduced its position in shares of Alight, Inc. (NYSE:ALIT – Free Report) by 24.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 12,401 shares of the company’s stock after selling 4,033 shares during the quarter. Amalgamated Bank’s holdings in Alight were […] - 2025-03-06 10:55:52
Ex-Dividend Reminder: Juniper Networks, Alight and SS&C Technologies Holdings
Looking at the universe of stocks we cover at Dividend Channel, on 3/3/25, Juniper Networks Inc (Symbol: JNPR), Alight Inc (Symbol: ALIT), and SS&C Technologies Holdings Inc (Symbol: SSNC) will all trade ex-dividend for their respective upcoming dividends. Juniper Networks I - 2025-02-27 15:25:21
Alight Target of Unusually Large Options Trading (NYSE:ALIT)
Alight, Inc. (NYSE:ALIT – Get Free Report) was the target of unusually large options trading on Tuesday. Stock investors purchased 5,000 put options on the company. This represents an increase of approximately 224% compared to the typical volume of 1,544 put options. Institutional Trading of Alight Institutional investors have recently added to or reduced their […] - 2025-02-27 06:28:55
Venturi Wealth Management LLC Takes $50,000 Position in Alight, Inc. (NYSE:ALIT)
Venturi Wealth Management LLC purchased a new stake in Alight, Inc. (NYSE:ALIT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 7,293 shares of the company’s stock, valued at approximately $50,000. Several other hedge funds also recently made changes to their positions in ALIT. Blue Trust Inc. boosted its stake in Alight […] - 2025-02-26 08:44:50
Analysts Set Alight, Inc. (NYSE:ALIT) Target Price at $10.61
Shares of Alight, Inc. (NYSE:ALIT – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine research firms that are currently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and eight have issued a buy rating on the company. The average […] - 2025-02-04 06:47:03

iShares MSCI World Small Cap UCITS ETF USD (Acc) ALIT holdings

DateNumber of ALIT Shares HeldBase Market Value of ALIT SharesLocal Market Value of ALIT SharesChange in ALIT Shares HeldChange in ALIT Base ValueCurrent Price per ALIT Share HeldPrevious Price per ALIT Share Held
2025-03-12 (Wednesday)262,158ALIT holding decreased by -1244USD 1,588,677ALIT holding increased by 363USD 1,588,677-1,244USD 363 USD 6.06 USD 6.03
2025-03-11 (Tuesday)263,402USD 1,588,314ALIT holding decreased by -34242USD 1,588,3140USD -34,242 USD 6.03 USD 6.16
2025-03-10 (Monday)263,402USD 1,622,556ALIT holding decreased by -52681USD 1,622,5560USD -52,681 USD 6.16 USD 6.36
2025-03-07 (Friday)263,402USD 1,675,237ALIT holding decreased by -47412USD 1,675,2370USD -47,412 USD 6.36 USD 6.54
2025-03-05 (Wednesday)263,402USD 1,722,649ALIT holding increased by 60582USD 1,722,6490USD 60,582 USD 6.54 USD 6.31
2025-03-04 (Tuesday)263,402ALIT holding decreased by -1238USD 1,662,067ALIT holding decreased by -79264USD 1,662,067-1,238USD -79,264 USD 6.31 USD 6.58
2025-03-03 (Monday)264,640USD 1,741,331ALIT holding decreased by -66160USD 1,741,3310USD -66,160 USD 6.58 USD 6.83
2025-02-28 (Friday)264,640USD 1,807,491ALIT holding increased by 15878USD 1,807,4910USD 15,878 USD 6.83 USD 6.77
2025-02-27 (Thursday)264,640USD 1,791,613ALIT holding decreased by -39696USD 1,791,6130USD -39,696 USD 6.77 USD 6.92
2025-02-26 (Wednesday)264,640ALIT holding decreased by -2480USD 1,831,309ALIT holding decreased by -30517USD 1,831,309-2,480USD -30,517 USD 6.92 USD 6.97
2025-02-25 (Tuesday)267,120USD 1,861,826ALIT holding increased by 8013USD 1,861,8260USD 8,013 USD 6.97 USD 6.94
2025-02-24 (Monday)267,120USD 1,853,813ALIT holding increased by 32055USD 1,853,8130USD 32,055 USD 6.94 USD 6.82
2025-02-21 (Friday)267,120USD 1,821,758ALIT holding decreased by -29384USD 1,821,7580USD -29,384 USD 6.82 USD 6.93
2025-02-20 (Thursday)267,120USD 1,851,142ALIT holding increased by 66780USD 1,851,1420USD 66,780 USD 6.93 USD 6.68
2025-02-19 (Wednesday)267,120USD 1,784,362ALIT holding increased by 2672USD 1,784,3620USD 2,672 USD 6.68 USD 6.67
2025-02-18 (Tuesday)267,120USD 1,781,690ALIT holding decreased by -24041USD 1,781,6900USD -24,041 USD 6.67 USD 6.76
2025-02-17 (Monday)267,120USD 1,805,731USD 1,805,7310USD 0 USD 6.76 USD 6.76
2025-02-14 (Friday)267,120USD 1,805,731ALIT holding increased by 8013USD 1,805,7310USD 8,013 USD 6.76 USD 6.73
2025-02-13 (Thursday)267,120ALIT holding increased by 623USD 1,797,718ALIT holding increased by 28178USD 1,797,718623USD 28,178 USD 6.73 USD 6.64
2025-02-12 (Wednesday)266,497ALIT holding increased by 2500USD 1,769,540ALIT holding increased by 3400USD 1,769,5402,500USD 3,400 USD 6.64 USD 6.69
2025-02-11 (Tuesday)263,997USD 1,766,140ALIT holding decreased by -10560USD 1,766,1400USD -10,560 USD 6.69 USD 6.73
2025-02-10 (Monday)263,997USD 1,776,700ALIT holding increased by 39600USD 1,776,7000USD 39,600 USD 6.73 USD 6.58
2025-02-07 (Friday)263,997USD 1,737,100ALIT holding decreased by -10560USD 1,737,1000USD -10,560 USD 6.58 USD 6.62
2025-02-06 (Thursday)263,997USD 1,747,660USD 1,747,6600USD 0 USD 6.62 USD 6.62
2025-02-05 (Wednesday)263,997USD 1,747,660ALIT holding decreased by -10560USD 1,747,6600USD -10,560 USD 6.62 USD 6.66
2025-02-04 (Tuesday)263,997USD 1,758,220ALIT holding increased by 15840USD 1,758,2200USD 15,840 USD 6.66 USD 6.6
2025-02-03 (Monday)263,997USD 1,742,380ALIT holding decreased by -65999USD 1,742,3800USD -65,999 USD 6.6 USD 6.85
2025-01-31 (Friday)263,997USD 1,808,379ALIT holding decreased by -15840USD 1,808,3790USD -15,840 USD 6.85 USD 6.91
2025-01-30 (Thursday)263,997USD 1,824,219ALIT holding decreased by -7920USD 1,824,2190USD -7,920 USD 6.91 USD 6.94
2025-01-29 (Wednesday)263,997USD 1,832,139ALIT holding decreased by -10560USD 1,832,1390USD -10,560 USD 6.94 USD 6.98
2025-01-28 (Tuesday)263,997USD 1,842,699ALIT holding decreased by -5280USD 1,842,6990USD -5,280 USD 6.98 USD 7
2025-01-27 (Monday)263,997ALIT holding increased by 619USD 1,847,979ALIT holding increased by 22769USD 1,847,979619USD 22,769 USD 7 USD 6.93
2025-01-24 (Friday)263,378USD 1,825,210ALIT holding decreased by -21070USD 1,825,2100USD -21,070 USD 6.93 USD 7.01
2025-01-23 (Thursday)263,378ALIT holding increased by 619USD 1,846,280ALIT holding decreased by -6171USD 1,846,280619USD -6,171 USD 7.01 USD 7.05
2025-01-22 (Wednesday)262,759USD 1,852,451ALIT holding increased by 18393USD 1,852,4510USD 18,393 USD 7.05 USD 6.98
2025-01-22 (Wednesday)262,759USD 1,852,451ALIT holding increased by 18393USD 1,852,4510USD 18,393 USD 7.05 USD 6.98
2025-01-21 (Tuesday)262,759USD 1,834,058USD 1,834,058
2025-01-20 (Monday)262,759USD 1,784,134USD 1,784,134
2025-01-17 (Friday)262,759USD 1,784,134USD 1,784,134
2025-01-16 (Thursday)262,759USD 1,784,134USD 1,784,134
2025-01-15 (Wednesday)262,759USD 1,784,134USD 1,784,134
2025-01-14 (Tuesday)262,759USD 1,752,603USD 1,752,603
2025-01-13 (Monday)262,759USD 1,742,092USD 1,742,092
2025-01-10 (Friday)262,759USD 1,718,444USD 1,718,444
2025-01-09 (Thursday)262,759USD 1,744,720USD 1,744,720
2025-01-09 (Thursday)262,759USD 1,744,720USD 1,744,720
2025-01-09 (Thursday)262,759USD 1,744,720USD 1,744,720
2025-01-08 (Wednesday)262,759USD 1,744,720USD 1,744,720
2025-01-08 (Wednesday)262,759USD 1,744,720USD 1,744,720
2025-01-08 (Wednesday)262,759USD 1,744,720USD 1,744,720
2025-01-02 (Thursday)267,120USD 1,803,060USD 1,803,060
2024-12-30 (Monday)267,120USD 1,827,101USD 1,827,101
2024-12-18 (Wednesday)267,120USD 1,827,101USD 1,827,101
2024-12-10 (Tuesday)264,623USD 1,947,625ALIT holding decreased by -37048USD 1,947,6250USD -37,048 USD 7.36 USD 7.5
2024-12-09 (Monday)264,623ALIT holding increased by 22356USD 1,984,673ALIT holding increased by 172516USD 1,984,67322,356USD 172,516 USD 7.5 USD 7.48
2024-12-06 (Friday)242,267USD 1,812,157ALIT holding decreased by -4846USD 1,812,1570USD -4,846 USD 7.48 USD 7.5
2024-12-05 (Thursday)242,267USD 1,817,003ALIT holding decreased by -7268USD 1,817,0030USD -7,268 USD 7.5 USD 7.53
2024-12-04 (Wednesday)242,267ALIT holding increased by 1236USD 1,824,271ALIT holding decreased by -79874USD 1,824,2711,236USD -79,874 USD 7.53 USD 7.9
2024-12-03 (Tuesday)241,031ALIT holding increased by 1860USD 1,904,145ALIT holding decreased by -11615USD 1,904,1451,860USD -11,615 USD 7.9 USD 8.01
2024-12-02 (Monday)239,171USD 1,915,760ALIT holding increased by 2392USD 1,915,7600USD 2,392 USD 8.01 USD 8
2024-11-29 (Friday)239,171USD 1,913,368ALIT holding increased by 2392USD 1,913,3680USD 2,392 USD 8 USD 7.99
2024-11-28 (Thursday)239,171USD 1,910,976USD 1,910,9760USD 0 USD 7.99 USD 7.99
2024-11-27 (Wednesday)239,171USD 1,910,976ALIT holding decreased by -7175USD 1,910,9760USD -7,175 USD 7.99 USD 8.02
2024-11-26 (Tuesday)239,171USD 1,918,151ALIT holding decreased by -16742USD 1,918,1510USD -16,742 USD 8.02 USD 8.09
2024-11-26 (Tuesday)239,171USD 1,918,151ALIT holding decreased by -16742USD 1,918,1510USD -16,742 USD 8.02 USD 8.09
2024-11-25 (Monday)239,171ALIT holding increased by 56261USD 1,934,893ALIT holding increased by 475271USD 1,934,89356,261USD 475,271 USD 8.09 USD 7.98
2024-11-25 (Monday)239,171ALIT holding increased by 56261USD 1,934,893ALIT holding increased by 475271USD 1,934,89356,261USD 475,271 USD 8.09 USD 7.98
2024-11-22 (Friday)182,910USD 1,459,622ALIT holding increased by 18291USD 1,459,6220USD 18,291 USD 7.98 USD 7.88
2024-11-21 (Thursday)182,910USD 1,441,331ALIT holding increased by 23778USD 1,441,3310USD 23,778 USD 7.88 USD 7.75
2024-11-20 (Wednesday)182,910USD 1,417,553ALIT holding decreased by -5487USD 1,417,5530USD -5,487 USD 7.75 USD 7.78
2024-11-19 (Tuesday)182,910ALIT holding increased by 2868USD 1,423,040ALIT holding increased by 42118USD 1,423,0402,868USD 42,118 USD 7.78 USD 7.67
2024-11-18 (Monday)180,042ALIT holding increased by 960USD 1,380,922ALIT holding decreased by -134112USD 1,380,922960USD -134,112 USD 7.67 USD 8.46
2024-11-12 (Tuesday)179,082ALIT holding increased by 1912USD 1,515,034ALIT holding increased by 193346USD 1,515,0341,912USD 193,346 USD 8.46 USD 7.46
2024-11-11 (Monday)177,170ALIT holding increased by 478USD 1,321,688ALIT holding increased by 24769USD 1,321,688478USD 24,769 USD 7.46 USD 7.34
2024-11-11 (Monday)177,170ALIT holding increased by 478USD 1,321,688ALIT holding increased by 24769USD 1,321,688478USD 24,769 USD 7.46 USD 7.34
2024-11-08 (Friday)176,692USD 1,296,919ALIT holding decreased by -22970USD 1,296,9190USD -22,970 USD 7.34 USD 7.47
2024-11-08 (Friday)176,692USD 1,296,919ALIT holding decreased by -22970USD 1,296,9190USD -22,970 USD 7.34 USD 7.47
2024-11-07 (Thursday)176,692ALIT holding increased by 2385USD 1,319,889ALIT holding increased by 7357USD 1,319,8892,385USD 7,357 USD 7.47 USD 7.53
2024-11-07 (Thursday)176,692ALIT holding increased by 2385USD 1,319,889ALIT holding increased by 7357USD 1,319,8892,385USD 7,357 USD 7.47 USD 7.53
2024-11-06 (Wednesday)174,307USD 1,312,532ALIT holding increased by 101098USD 1,312,5320USD 101,098 USD 7.53 USD 6.95
2024-11-06 (Wednesday)174,307USD 1,312,532ALIT holding increased by 101098USD 1,312,5320USD 101,098 USD 7.53 USD 6.95
2024-11-05 (Tuesday)174,307USD 1,211,434ALIT holding increased by 38348USD 1,211,4340USD 38,348 USD 6.95 USD 6.73
2024-11-05 (Tuesday)174,307USD 1,211,434ALIT holding increased by 38348USD 1,211,4340USD 38,348 USD 6.95 USD 6.73
2024-11-04 (Monday)174,307USD 1,173,086ALIT holding decreased by -12202USD 1,173,0860USD -12,202 USD 6.73 USD 6.8
2024-11-04 (Monday)174,307USD 1,173,086ALIT holding decreased by -12202USD 1,173,0860USD -12,202 USD 6.73 USD 6.8
2024-11-01 (Friday)174,307USD 1,185,288ALIT holding decreased by -22660USD 1,185,2880USD -22,660 USD 6.8 USD 6.93
2024-11-01 (Friday)174,307USD 1,185,288ALIT holding decreased by -22660USD 1,185,2880USD -22,660 USD 6.8 USD 6.93
2024-10-31 (Thursday)174,307USD 1,207,948ALIT holding decreased by -8715USD 1,207,9480USD -8,715 USD 6.93 USD 6.98
2024-10-31 (Thursday)174,307USD 1,207,948ALIT holding decreased by -8715USD 1,207,9480USD -8,715 USD 6.93 USD 6.98
2024-10-30 (Wednesday)174,307USD 1,216,663ALIT holding decreased by -24403USD 1,216,6630USD -24,403 USD 6.98 USD 7.12
2024-10-30 (Wednesday)174,307USD 1,216,663ALIT holding decreased by -24403USD 1,216,6630USD -24,403 USD 6.98 USD 7.12
2024-10-29 (Tuesday)174,307USD 1,241,066ALIT holding decreased by -10458USD 1,241,0660USD -10,458 USD 7.12 USD 7.18
2024-10-29 (Tuesday)174,307USD 1,241,066ALIT holding decreased by -10458USD 1,241,0660USD -10,458 USD 7.12 USD 7.18
2024-10-28 (Monday)174,307USD 1,251,524ALIT holding increased by 26146USD 1,251,5240USD 26,146 USD 7.18 USD 7.03
2024-10-28 (Monday)174,307USD 1,251,524ALIT holding increased by 26146USD 1,251,5240USD 26,146 USD 7.18 USD 7.03
2024-10-25 (Friday)174,307USD 1,225,378ALIT holding decreased by -10459USD 1,225,3780USD -10,459 USD 7.03 USD 7.09
2024-10-25 (Friday)174,307USD 1,225,378ALIT holding decreased by -10459USD 1,225,3780USD -10,459 USD 7.03 USD 7.09
2024-10-24 (Thursday)174,307USD 1,235,837ALIT holding decreased by -5229USD 1,235,8370USD -5,229 USD 7.09 USD 7.12
2024-10-24 (Thursday)174,307USD 1,235,837ALIT holding decreased by -5229USD 1,235,8370USD -5,229 USD 7.09 USD 7.12
2024-10-23 (Wednesday)174,307ALIT holding increased by 950USD 1,241,066ALIT holding decreased by -1904USD 1,241,066950USD -1,904 USD 7.12 USD 7.17
2024-10-23 (Wednesday)174,307ALIT holding increased by 950USD 1,241,066ALIT holding decreased by -1904USD 1,241,066950USD -1,904 USD 7.12 USD 7.17
2024-10-22 (Tuesday)173,357USD 1,242,970ALIT holding increased by 3467USD 1,242,9700USD 3,467 USD 7.17 USD 7.15
2024-10-22 (Tuesday)173,357USD 1,242,970ALIT holding increased by 3467USD 1,242,9700USD 3,467 USD 7.17 USD 7.15
2024-10-21 (Monday)173,357USD 1,239,503ALIT holding decreased by -17335USD 1,239,5030USD -17,335 USD 7.15 USD 7.25
2024-10-21 (Monday)173,357USD 1,239,503ALIT holding decreased by -17335USD 1,239,5030USD -17,335 USD 7.15 USD 7.25
2024-10-18 (Friday)173,357USD 1,256,838USD 1,256,838
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALIT by Blackrock for IE00BF4RFH31

Show aggregate share trades of ALIT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,244 6.060* 7.13 Profit of 8,876 on sale
2025-03-04SELL-1,238 6.310* 7.19 Profit of 8,897 on sale
2025-02-26SELL-2,480 6.920* 7.21 Profit of 17,876 on sale
2025-02-13BUY623 6.730* 7.26
2025-02-12BUY2,500 6.640* 7.27
2025-01-27BUY619 7.000* 7.38
2025-01-23BUY619 7.010* 7.39
2024-12-09BUY22,356 7.500* 7.40
2024-12-04BUY1,236 7.530* 7.40
2024-12-03BUY1,860 7.900* 7.39
2024-11-25BUY56,261 8.090* 7.25
2024-11-25BUY56,261 8.090* 7.25
2024-11-19BUY2,868 7.780* 7.18
2024-11-18BUY960 7.670* 7.17
2024-11-12BUY1,912 8.460* 7.13
2024-11-11BUY478 7.460* 7.11
2024-11-11BUY478 7.460* 7.11
2024-11-07BUY2,385 7.470* 7.06
2024-11-07BUY2,385 7.470* 7.06
2024-10-23BUY950 7.120* 7.16
2024-10-23BUY950 7.120* 7.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALIT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,726,0232003,366,81251.3%
2025-03-122,051,6391004,506,63445.5%
2025-03-112,006,979764,257,18947.1%
2025-03-101,436,91913,9653,342,16343.0%
2025-03-071,312,364563,919,21333.5%
2025-03-061,734,81004,138,36141.9%
2025-03-051,628,7111,1474,314,35837.8%
2025-03-042,087,2601,7504,318,57848.3%
2025-03-032,309,2602484,315,75153.5%
2025-02-281,412,92302,713,97552.1%
2025-02-271,274,3322202,048,01362.2%
2025-02-262,035,0502,9893,947,54551.6%
2025-02-252,036,46013,584,49256.8%
2025-02-242,696,4325,3534,471,50860.3%
2025-02-211,913,5653,9743,465,41355.2%
2025-02-202,029,89022,2784,407,38046.1%
2025-02-191,940,1101,9672,862,52367.8%
2025-02-182,215,9762543,085,41471.8%
2025-02-141,106,5805481,645,05267.3%
2025-02-131,970,2714762,955,86066.7%
2025-02-121,182,0961,4741,809,35665.3%
2025-02-111,612,4951,3322,357,16268.4%
2025-02-101,619,17702,946,43355.0%
2025-02-072,488,03706,192,47840.2%
2025-02-062,938,7612,6085,305,15855.4%
2025-02-051,814,9147,7893,933,70946.1%
2025-02-041,436,32511,3002,387,50560.2%
2025-02-033,524,2004,1176,164,74257.2%
2025-01-311,255,6602,2872,118,13659.3%
2025-01-301,672,9029,3882,580,20464.8%
2025-01-291,004,9646891,637,53561.4%
2025-01-281,209,8482,7143,549,14734.1%
2025-01-27740,7401011,300,69956.9%
2025-01-24752,8742,5311,814,20641.5%
2025-01-231,374,5432012,239,51461.4%
2025-01-221,355,122172,035,95566.6%
2025-01-211,162,4094,4581,687,31868.9%
2025-01-171,082,774541,746,75062.0%
2025-01-161,096,1131,7831,674,45165.5%
2025-01-151,320,7744,2072,237,36359.0%
2025-01-141,308,725382,124,57961.6%
2025-01-131,564,7151172,464,97463.5%
2025-01-102,126,960723,222,45966.0%
2025-01-081,424,6092,8392,911,20748.9%
2025-01-071,327,2202732,324,97157.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.