Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AMN

Stock NameAMN Healthcare Services Inc
TickerAMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0017441017
LEI529900W3ARRTCNFH2I39

Show aggregate AMN holdings

News associated with AMN

First Trust Advisors LP Purchases 20,894 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
First Trust Advisors LP raised its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 33.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 83,381 shares of the company’s stock after purchasing an additional 20,894 shares during the quarter. […] - 2025-05-06 08:40:49
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC lifted its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 4.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,608 shares of the company’s stock after acquiring an additional 999 shares during the quarter. MetLife […] - 2025-05-06 07:42:50
Raymond James Financial Inc. Makes New $1.95 Million Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Raymond James Financial Inc. purchased a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 81,502 shares of the company’s stock, valued at approximately $1,950,000. Raymond James Financial Inc. owned 0.21% […] - 2025-05-02 08:07:04
Barclays PLC Has $4.70 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Barclays PLC boosted its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 114.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 196,639 shares of the company’s stock after acquiring an additional 104,838 shares during the period. Barclays PLC owned 0.52% of AMN […] - 2025-04-27 08:24:54
Legal & General Group Plc Lowers Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Legal & General Group Plc decreased its stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 104,545 shares of the company’s stock after selling 3,034 shares during the period. Legal & General Group Plc’s holdings in AMN Healthcare Services were worth $2,501,000 […] - 2025-04-24 10:02:47
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $38.67
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and three have assigned a buy […] - 2025-04-23 05:30:49
Russell Investments Group Ltd. Has $4.54 Million Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Russell Investments Group Ltd. raised its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 189,734 shares of the company’s stock after purchasing an additional 24,736 shares during the quarter. Russell […] - 2025-04-16 08:06:55
Corebridge Financial Inc. Decreases Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
Corebridge Financial Inc. decreased its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,184 shares of the company’s stock after selling 1,574 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-09 08:18:50
Orion Portfolio Solutions LLC Makes New Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
Orion Portfolio Solutions LLC bought a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 21,094 shares of the company’s stock, valued at approximately $505,000. Orion Portfolio Solutions LLC owned […] - 2025-04-08 08:34:59
Thrivent Financial for Lutherans Sells 1,264,054 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Thrivent Financial for Lutherans cut its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 97.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 29,429 shares of the company’s stock after selling 1,264,054 shares during the period. Thrivent Financial for Lutherans’ holdings in AMN Healthcare Services were worth $704,000 as […] - 2025-04-03 07:16:47
AMN Healthcare Services (NYSE:AMN) Upgraded by StockNews.com to Hold Rating
StockNews.com upgraded shares of AMN Healthcare Services (NYSE:AMN – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. Several other equities research analysts also recently commented on the stock. Truist Financial lowered their target price on shares of AMN Healthcare Services from $47.00 to $40.00 and set […] - 2025-03-26 06:24:48
Amundi Acquires 11,749 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
Amundi increased its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 175.6% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 18,439 shares of the company’s stock after acquiring an additional 11,749 shares during the period. Amundi’s holdings in AMN Healthcare Services were […] - 2025-03-21 08:39:11
AlphaQuest LLC Buys 954 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
AlphaQuest LLC grew its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 12.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,840 shares of the company’s stock after acquiring an additional 954 shares during the quarter. AlphaQuest […] - 2025-03-17 08:04:52
AMN Healthcare Services, Inc. (NYSE:AMN) Stake Lessened by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 19.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 19,493 shares of the company’s stock after selling 4,778 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in AMN Healthcare Services were worth $466,000 as of […] - 2025-03-05 10:46:59
AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB decreased its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.5% in the fourth quarter, Holdings Channel reports. The fund owned 9,816 shares of the company’s stock after selling 800 shares during the period. Handelsbanken Fonder AB’s holdings in AMN Healthcare Services were worth $235,000 at the end of […] - 2025-03-04 08:54:53
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $41.17
AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) has been given a consensus rating of “Hold” by the eight research firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and three have given a buy recommendation to […] - 2025-03-04 06:22:57
Trust Point Inc. Raises Stake in AMN Healthcare Services, Inc. (NYSE:AMN)
Trust Point Inc. raised its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 12.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 10,368 shares of the company’s stock after buying an additional 1,112 shares during the quarter. Trust Point Inc.’s holdings in AMN Healthcare Services were worth […] - 2025-02-07 09:25:21
Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $48.33
Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given a consensus rating of “Hold” by the eight ratings firms that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy […] - 2025-02-07 06:32:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) AMN holdings

DateNumber of AMN Shares HeldBase Market Value of AMN SharesLocal Market Value of AMN SharesChange in AMN Shares HeldChange in AMN Base ValueCurrent Price per AMN Share HeldPrevious Price per AMN Share Held
2025-05-08 (Thursday)30,263USD 615,247USD 615,247
2025-05-07 (Wednesday)30,263USD 593,457USD 593,457
2025-05-06 (Tuesday)30,050USD 588,379AMN holding decreased by -9015USD 588,3790USD -9,015 USD 19.58 USD 19.88
2025-05-05 (Monday)30,050USD 597,394AMN holding decreased by -40868USD 597,3940USD -40,868 USD 19.88 USD 21.24
2025-05-02 (Friday)30,050USD 638,262AMN holding increased by 24641USD 638,2620USD 24,641 USD 21.24 USD 20.42
2025-05-01 (Thursday)30,050USD 613,621AMN holding decreased by -301USD 613,6210USD -301 USD 20.42 USD 20.43
2025-04-30 (Wednesday)30,050USD 613,922AMN holding increased by 7813USD 613,9220USD 7,813 USD 20.43 USD 20.17
2025-04-29 (Tuesday)30,050USD 606,109AMN holding increased by 24641USD 606,1090USD 24,641 USD 20.17 USD 19.35
2025-04-28 (Monday)30,050AMN holding increased by 71USD 581,468AMN holding increased by 6171USD 581,46871USD 6,171 USD 19.35 USD 19.19
2025-04-25 (Friday)29,979USD 575,297AMN holding increased by 17987USD 575,2970USD 17,987 USD 19.19 USD 18.59
2025-04-24 (Thursday)29,979USD 557,310AMN holding increased by 12592USD 557,3100USD 12,592 USD 18.59 USD 18.17
2025-04-23 (Wednesday)29,979USD 544,718AMN holding increased by 3897USD 544,7180USD 3,897 USD 18.17 USD 18.04
2025-04-22 (Tuesday)29,979USD 540,821AMN holding increased by 7495USD 540,8210USD 7,495 USD 18.04 USD 17.79
2025-04-21 (Monday)29,979USD 533,326AMN holding decreased by -20986USD 533,3260USD -20,986 USD 17.79 USD 18.49
2025-04-18 (Friday)29,979USD 554,312USD 554,3120USD 0 USD 18.49 USD 18.49
2025-04-17 (Thursday)29,979USD 554,312AMN holding increased by 8095USD 554,3120USD 8,095 USD 18.49 USD 18.22
2025-04-16 (Wednesday)29,979AMN holding increased by 923USD 546,217AMN holding decreased by -4685USD 546,217923USD -4,685 USD 18.22 USD 18.96
2025-04-15 (Tuesday)29,056USD 550,902AMN holding decreased by -22663USD 550,9020USD -22,663 USD 18.96 USD 19.74
2025-04-14 (Monday)29,056AMN holding increased by 140USD 573,565AMN holding increased by 20980USD 573,565140USD 20,980 USD 19.74 USD 19.11
2025-04-11 (Friday)28,916USD 552,585AMN holding decreased by -3759USD 552,5850USD -3,759 USD 19.11 USD 19.24
2025-04-10 (Thursday)28,916USD 556,344AMN holding decreased by -42506USD 556,3440USD -42,506 USD 19.24 USD 20.71
2025-04-09 (Wednesday)28,916USD 598,850AMN holding increased by 35855USD 598,8500USD 35,855 USD 20.71 USD 19.47
2025-04-08 (Tuesday)28,916AMN holding decreased by -140USD 562,995AMN holding decreased by -10570USD 562,995-140USD -10,570 USD 19.47 USD 19.74
2025-04-07 (Monday)29,056USD 573,565AMN holding decreased by -18596USD 573,5650USD -18,596 USD 19.74 USD 20.38
2025-04-04 (Friday)29,056AMN holding decreased by -142USD 592,161AMN holding decreased by -89612USD 592,161-142USD -89,612 USD 20.38 USD 23.35
2025-04-02 (Wednesday)29,198USD 681,773AMN holding decreased by -13139USD 681,7730USD -13,139 USD 23.35 USD 23.8
2025-04-01 (Tuesday)29,198USD 694,912AMN holding decreased by -19271USD 694,9120USD -19,271 USD 23.8 USD 24.46
2025-03-31 (Monday)29,198USD 714,183AMN holding increased by 25986USD 714,1830USD 25,986 USD 24.46 USD 23.57
2025-03-28 (Friday)29,198AMN holding increased by 700USD 688,197AMN holding increased by 6240USD 688,197700USD 6,240 USD 23.57 USD 23.93
2025-03-27 (Thursday)28,498USD 681,957AMN holding increased by 12254USD 681,9570USD 12,254 USD 23.93 USD 23.5
2025-03-26 (Wednesday)28,498USD 669,703AMN holding decreased by -13109USD 669,7030USD -13,109 USD 23.5 USD 23.96
2025-03-25 (Tuesday)28,498USD 682,812AMN holding decreased by -15104USD 682,8120USD -15,104 USD 23.96 USD 24.49
2025-03-24 (Monday)28,498USD 697,916AMN holding increased by 11684USD 697,9160USD 11,684 USD 24.49 USD 24.08
2025-03-21 (Friday)28,498USD 686,232AMN holding decreased by -4560USD 686,2320USD -4,560 USD 24.08 USD 24.24
2025-03-20 (Thursday)28,498USD 690,792AMN holding decreased by -9689USD 690,7920USD -9,689 USD 24.24 USD 24.58
2025-03-19 (Wednesday)28,498USD 700,481AMN holding decreased by -11114USD 700,4810USD -11,114 USD 24.58 USD 24.97
2025-03-18 (Tuesday)28,498USD 711,595AMN holding increased by 10829USD 711,5950USD 10,829 USD 24.97 USD 24.59
2025-03-17 (Monday)28,498USD 700,766AMN holding decreased by -61271USD 700,7660USD -61,271 USD 24.59 USD 26.74
2025-03-14 (Friday)28,498USD 762,037AMN holding increased by 33628USD 762,0370USD 33,628 USD 26.74 USD 25.56
2025-03-13 (Thursday)28,498USD 728,409AMN holding increased by 11969USD 728,4090USD 11,969 USD 25.56 USD 25.14
2025-03-12 (Wednesday)28,498AMN holding decreased by -140USD 716,440AMN holding decreased by -30153USD 716,440-140USD -30,153 USD 25.14 USD 26.07
2025-03-11 (Tuesday)28,638USD 746,593AMN holding decreased by -7732USD 746,5930USD -7,732 USD 26.07 USD 26.34
2025-03-10 (Monday)28,638USD 754,325AMN holding decreased by -3150USD 754,3250USD -3,150 USD 26.34 USD 26.45
2025-03-07 (Friday)28,638USD 757,475AMN holding increased by 8305USD 757,4750USD 8,305 USD 26.45 USD 26.16
2025-03-05 (Wednesday)28,638USD 749,170AMN holding increased by 27779USD 749,1700USD 27,779 USD 26.16 USD 25.19
2025-03-04 (Tuesday)28,638AMN holding decreased by -140USD 721,391AMN holding increased by 14316USD 721,391-140USD 14,316 USD 25.19 USD 24.57
2025-03-03 (Monday)28,778USD 707,075AMN holding decreased by -21584USD 707,0750USD -21,584 USD 24.57 USD 25.32
2025-02-28 (Friday)28,778USD 728,659AMN holding decreased by -35972USD 728,6590USD -35,972 USD 25.32 USD 26.57
2025-02-27 (Thursday)28,778USD 764,631AMN holding increased by 17554USD 764,6310USD 17,554 USD 26.57 USD 25.96
2025-02-26 (Wednesday)28,778AMN holding decreased by -280USD 747,077AMN holding decreased by -13661USD 747,077-280USD -13,661 USD 25.96 USD 26.18
2025-02-25 (Tuesday)29,058USD 760,738AMN holding decreased by -20050USD 760,7380USD -20,050 USD 26.18 USD 26.87
2025-02-24 (Monday)29,058USD 780,788AMN holding decreased by -20632USD 780,7880USD -20,632 USD 26.87 USD 27.58
2025-02-21 (Friday)29,058USD 801,420AMN holding increased by 50561USD 801,4200USD 50,561 USD 27.58 USD 25.84
2025-02-20 (Thursday)29,058USD 750,859AMN holding increased by 58116USD 750,8590USD 58,116 USD 25.84 USD 23.84
2025-02-19 (Wednesday)29,058USD 692,743AMN holding increased by 22375USD 692,7430USD 22,375 USD 23.84 USD 23.07
2025-02-18 (Tuesday)29,058USD 670,368AMN holding decreased by -10170USD 670,3680USD -10,170 USD 23.07 USD 23.42
2025-02-17 (Monday)29,058USD 680,538USD 680,5380USD 0 USD 23.42 USD 23.42
2025-02-14 (Friday)29,058USD 680,538AMN holding increased by 1453USD 680,5380USD 1,453 USD 23.42 USD 23.37
2025-02-13 (Thursday)29,058AMN holding increased by 72USD 679,085AMN holding decreased by -15130USD 679,08572USD -15,130 USD 23.37 USD 23.95
2025-02-12 (Wednesday)28,986AMN holding increased by 284USD 694,215AMN holding decreased by -8697USD 694,215284USD -8,697 USD 23.95 USD 24.49
2025-02-11 (Tuesday)28,702USD 702,912AMN holding decreased by -12055USD 702,9120USD -12,055 USD 24.49 USD 24.91
2025-02-10 (Monday)28,702USD 714,967AMN holding decreased by -8610USD 714,9670USD -8,610 USD 24.91 USD 25.21
2025-02-07 (Friday)28,702USD 723,577AMN holding decreased by -24971USD 723,5770USD -24,971 USD 25.21 USD 26.08
2025-02-06 (Thursday)28,702USD 748,548AMN holding decreased by -15212USD 748,5480USD -15,212 USD 26.08 USD 26.61
2025-02-05 (Wednesday)28,702USD 763,760AMN holding decreased by -2583USD 763,7600USD -2,583 USD 26.61 USD 26.7
2025-02-04 (Tuesday)28,702USD 766,343AMN holding decreased by -2584USD 766,3430USD -2,584 USD 26.7 USD 26.79
2025-02-03 (Monday)28,702USD 768,927AMN holding decreased by -20952USD 768,9270USD -20,952 USD 26.79 USD 27.52
2025-01-31 (Friday)28,702USD 789,879AMN holding decreased by -16647USD 789,8790USD -16,647 USD 27.52 USD 28.1
2025-01-30 (Thursday)28,702USD 806,526AMN holding increased by 25258USD 806,5260USD 25,258 USD 28.1 USD 27.22
2025-01-29 (Wednesday)28,702USD 781,268AMN holding decreased by -9185USD 781,2680USD -9,185 USD 27.22 USD 27.54
2025-01-28 (Tuesday)28,702USD 790,453AMN holding increased by 3157USD 790,4530USD 3,157 USD 27.54 USD 27.43
2025-01-27 (Monday)28,702AMN holding increased by 70USD 787,296AMN holding decreased by -5238USD 787,29670USD -5,238 USD 27.43 USD 27.68
2025-01-24 (Friday)28,632USD 792,534AMN holding decreased by -3149USD 792,5340USD -3,149 USD 27.68 USD 27.79
2025-01-23 (Thursday)28,632AMN holding increased by 70USD 795,683AMN holding increased by 29365USD 795,68370USD 29,365 USD 27.79 USD 26.83
2025-01-22 (Wednesday)28,562USD 766,318AMN holding decreased by -7712USD 766,3180USD -7,712 USD 26.83 USD 27.1
2025-01-22 (Wednesday)28,562USD 766,318AMN holding decreased by -7712USD 766,3180USD -7,712 USD 26.83 USD 27.1
2025-01-21 (Tuesday)28,562USD 774,030USD 774,030
2025-01-20 (Monday)28,562USD 739,470USD 739,470
2025-01-17 (Friday)28,562USD 739,470USD 739,470
2025-01-16 (Thursday)28,562USD 748,324USD 748,324
2025-01-15 (Wednesday)28,562USD 728,617USD 728,617
2025-01-14 (Tuesday)28,562USD 746,039USD 746,039
2025-01-13 (Monday)28,562USD 788,597USD 788,597
2025-01-10 (Friday)28,562USD 767,461USD 767,461
2025-01-09 (Thursday)28,562USD 757,179USD 757,179
2025-01-09 (Thursday)28,562USD 757,179USD 757,179
2025-01-09 (Thursday)28,562USD 757,179USD 757,179
2025-01-08 (Wednesday)28,562USD 757,179USD 757,179
2025-01-08 (Wednesday)28,562USD 757,179USD 757,179
2025-01-08 (Wednesday)28,562USD 757,179USD 757,179
2025-01-02 (Thursday)29,059USD 713,398USD 713,398
2024-12-30 (Monday)29,059USD 691,895USD 691,895
2024-12-10 (Tuesday)28,775USD 777,788AMN holding decreased by -29639USD 777,7880USD -29,639 USD 27.03 USD 28.06
2024-12-09 (Monday)28,775AMN holding increased by 2556USD 807,427AMN holding increased by 118392USD 807,4272,556USD 118,392 USD 28.06 USD 26.28
2024-12-06 (Friday)26,219USD 689,035AMN holding decreased by -11799USD 689,0350USD -11,799 USD 26.28 USD 26.73
2024-12-05 (Thursday)26,219USD 700,834AMN holding decreased by -33822USD 700,8340USD -33,822 USD 26.73 USD 28.02
2024-12-04 (Wednesday)26,219AMN holding increased by 140USD 734,656AMN holding increased by 26611USD 734,656140USD 26,611 USD 28.02 USD 27.15
2024-12-03 (Tuesday)26,079AMN holding increased by 213USD 708,045AMN holding decreased by -5857USD 708,045213USD -5,857 USD 27.15 USD 27.6
2024-12-02 (Monday)25,866USD 713,902AMN holding increased by 40610USD 713,9020USD 40,610 USD 27.6 USD 26.03
2024-11-29 (Friday)25,866USD 673,292AMN holding decreased by -6725USD 673,2920USD -6,725 USD 26.03 USD 26.29
2024-11-28 (Thursday)25,866USD 680,017USD 680,0170USD 0 USD 26.29 USD 26.29
2024-11-27 (Wednesday)25,866USD 680,017AMN holding increased by 517USD 680,0170USD 517 USD 26.29 USD 26.27
2024-11-26 (Tuesday)25,866USD 679,500AMN holding decreased by -23021USD 679,5000USD -23,021 USD 26.27 USD 27.16
2024-11-26 (Tuesday)25,866USD 679,500AMN holding decreased by -23021USD 679,5000USD -23,021 USD 26.27 USD 27.16
2024-11-25 (Monday)25,866USD 702,521AMN holding increased by 34144USD 702,5210USD 34,144 USD 27.16 USD 25.84
2024-11-22 (Friday)25,866USD 668,377AMN holding increased by 3621USD 668,3770USD 3,621 USD 25.84 USD 25.7
2024-11-21 (Thursday)25,866USD 664,756AMN holding increased by 23279USD 664,7560USD 23,279 USD 25.7 USD 24.8
2024-11-20 (Wednesday)25,866USD 641,477AMN holding decreased by -6466USD 641,4770USD -6,466 USD 24.8 USD 25.05
2024-11-19 (Tuesday)25,866AMN holding increased by 426USD 647,943AMN holding decreased by -26217USD 647,943426USD -26,217 USD 25.05 USD 26.5
2024-11-18 (Monday)25,440AMN holding increased by 142USD 674,160AMN holding increased by 14135USD 674,160142USD 14,135 USD 26.5 USD 26.09
2024-11-12 (Tuesday)25,298AMN holding increased by 280USD 660,025AMN holding decreased by -35475USD 660,025280USD -35,475 USD 26.09 USD 27.8
2024-11-11 (Monday)25,018AMN holding increased by 68USD 695,500AMN holding decreased by -29298USD 695,50068USD -29,298 USD 27.8 USD 29.05
2024-11-11 (Monday)25,018AMN holding increased by 68USD 695,500AMN holding decreased by -29298USD 695,50068USD -29,298 USD 27.8 USD 29.05
2024-11-08 (Friday)24,950USD 724,798AMN holding decreased by -296156USD 724,7980USD -296,156 USD 29.05 USD 40.92
2024-11-07 (Thursday)24,950AMN holding increased by 340USD 1,020,954AMN holding increased by 7022USD 1,020,954340USD 7,022 USD 40.92 USD 41.2
2024-11-07 (Thursday)24,950AMN holding increased by 340USD 1,020,954AMN holding increased by 7022USD 1,020,954340USD 7,022 USD 40.92 USD 41.2
2024-11-06 (Wednesday)24,610USD 1,013,932AMN holding increased by 38145USD 1,013,9320USD 38,145 USD 41.2 USD 39.65
2024-11-06 (Wednesday)24,610USD 1,013,932AMN holding increased by 38145USD 1,013,9320USD 38,145 USD 41.2 USD 39.65
2024-11-05 (Tuesday)24,610USD 975,787AMN holding increased by 30763USD 975,7870USD 30,763 USD 39.65 USD 38.4
2024-11-05 (Tuesday)24,610USD 975,787AMN holding increased by 30763USD 975,7870USD 30,763 USD 39.65 USD 38.4
2024-11-04 (Monday)24,610USD 945,024AMN holding increased by 36915USD 945,0240USD 36,915 USD 38.4 USD 36.9
2024-11-04 (Monday)24,610USD 945,024AMN holding increased by 36915USD 945,0240USD 36,915 USD 38.4 USD 36.9
2024-11-01 (Friday)24,610USD 908,109AMN holding decreased by -25594USD 908,1090USD -25,594 USD 36.9 USD 37.94
2024-11-01 (Friday)24,610USD 908,109AMN holding decreased by -25594USD 908,1090USD -25,594 USD 36.9 USD 37.94
2024-10-31 (Thursday)24,610USD 933,703AMN holding decreased by -36423USD 933,7030USD -36,423 USD 37.94 USD 39.42
2024-10-31 (Thursday)24,610USD 933,703AMN holding decreased by -36423USD 933,7030USD -36,423 USD 37.94 USD 39.42
2024-10-30 (Wednesday)24,610USD 970,126AMN holding decreased by -27071USD 970,1260USD -27,071 USD 39.42 USD 40.52
2024-10-30 (Wednesday)24,610USD 970,126AMN holding decreased by -27071USD 970,1260USD -27,071 USD 39.42 USD 40.52
2024-10-29 (Tuesday)24,610USD 997,197AMN holding increased by 12797USD 997,1970USD 12,797 USD 40.52 USD 40
2024-10-29 (Tuesday)24,610USD 997,197AMN holding increased by 12797USD 997,1970USD 12,797 USD 40.52 USD 40
2024-10-28 (Monday)24,610USD 984,400AMN holding increased by 8121USD 984,4000USD 8,121 USD 40 USD 39.67
2024-10-28 (Monday)24,610USD 984,400AMN holding increased by 8121USD 984,4000USD 8,121 USD 40 USD 39.67
2024-10-25 (Friday)24,610USD 976,279AMN holding increased by 6399USD 976,2790USD 6,399 USD 39.67 USD 39.41
2024-10-25 (Friday)24,610USD 976,279AMN holding increased by 6399USD 976,2790USD 6,399 USD 39.67 USD 39.41
2024-10-24 (Thursday)24,610USD 969,880AMN holding decreased by -5907USD 969,8800USD -5,907 USD 39.41 USD 39.65
2024-10-24 (Thursday)24,610USD 969,880AMN holding decreased by -5907USD 969,8800USD -5,907 USD 39.41 USD 39.65
2024-10-23 (Wednesday)24,610AMN holding increased by 134USD 975,787AMN holding increased by 5314USD 975,787134USD 5,314 USD 39.65 USD 39.65
2024-10-23 (Wednesday)24,610AMN holding increased by 134USD 975,787AMN holding increased by 5314USD 975,787134USD 5,314 USD 39.65 USD 39.65
2024-10-22 (Tuesday)24,476USD 970,473AMN holding increased by 1468USD 970,4730USD 1,468 USD 39.65 USD 39.59
2024-10-22 (Tuesday)24,476USD 970,473AMN holding increased by 1468USD 970,4730USD 1,468 USD 39.65 USD 39.59
2024-10-21 (Monday)24,476USD 969,005AMN holding decreased by -34756USD 969,0050USD -34,756 USD 39.59 USD 41.01
2024-10-21 (Monday)24,476USD 969,005AMN holding decreased by -34756USD 969,0050USD -34,756 USD 39.59 USD 41.01
2024-10-18 (Friday)24,476USD 1,003,761USD 1,003,761
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMN by Blackrock for IE00BF4RFH31

Show aggregate share trades of AMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY71 19.350* 28.18
2025-04-16BUY923 18.220* 28.90
2025-04-14BUY140 19.740* 29.08
2025-04-08SELL-140 19.470* 29.44 Profit of 4,122 on sale
2025-04-04SELL-142 20.380* 29.63 Profit of 4,207 on sale
2025-03-28BUY700 23.570* 29.87
2025-03-12SELL-140 25.140* 30.61 Profit of 4,285 on sale
2025-03-04SELL-140 25.190* 30.89 Profit of 4,325 on sale
2025-02-26SELL-280 25.960* 31.17 Profit of 8,728 on sale
2025-02-13BUY72 23.370* 32.02
2025-02-12BUY284 23.950* 32.14
2025-01-27BUY70 27.430* 33.38
2025-01-23BUY70 27.790* 33.60
2024-12-09BUY2,556 28.060* 34.14
2024-12-04BUY140 28.020* 34.61
2024-12-03BUY213 27.150* 34.78
2024-11-19BUY426 25.050* 37.67
2024-11-18BUY142 26.500* 38.02
2024-11-12BUY280 26.090* 38.40
2024-11-11BUY68 27.800* 39.13
2024-11-11BUY68 27.800* 39.13
2024-11-07BUY340 40.920* 39.38
2024-11-07BUY340 40.920* 39.38
2024-10-23BUY134 39.650* 39.62
2024-10-23BUY134 39.650* 39.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,90190829,14148.7%
2025-05-0871,51674696,59710.3%
2025-05-0747,5220228,94820.8%
2025-05-0681,5170229,95935.4%
2025-05-05138,9400528,51726.3%
2025-05-0299,3930234,24942.4%
2025-05-01131,4830378,88134.7%
2025-04-3095,1480254,35937.4%
2025-04-29181,7890468,11138.8%
2025-04-2873,4650319,90723.0%
2025-04-25103,167150283,26336.4%
2025-04-2485,7690355,58524.1%
2025-04-2396,7700335,98928.8%
2025-04-22169,2350781,57421.7%
2025-04-21147,264497331,78544.4%
2025-04-1773,34820182,09840.3%
2025-04-16109,994711249,35044.1%
2025-04-1586,3690264,10232.7%
2025-04-14105,5780339,68431.1%
2025-04-1196,7270231,60441.8%
2025-04-1076,7942,121216,00735.6%
2025-04-09249,2430381,44965.3%
2025-04-08118,4910308,59338.4%
2025-04-07179,71794455,38139.5%
2025-04-04196,3200399,21549.2%
2025-04-03335,7290531,66063.1%
2025-04-0238,1470145,87126.2%
2025-04-0142,9930162,98126.4%
2025-03-3163,8430223,65628.5%
2025-03-2853,4470185,47628.8%
2025-03-2760,170400265,11422.7%
2025-03-2642,3110250,06316.9%
2025-03-2556,335242209,37026.9%
2025-03-2492,1330181,86250.7%
2025-03-2187,4280183,52347.6%
2025-03-2057,5120156,32536.8%
2025-03-1970,6630171,16641.3%
2025-03-1878,69430231,40234.0%
2025-03-17127,1240276,73945.9%
2025-03-14179,615103340,24552.8%
2025-03-1358,7040193,49030.3%
2025-03-12126,4700394,10332.1%
2025-03-11152,3630891,61717.1%
2025-03-10134,05516724,75718.5%
2025-03-0763,89239240,02926.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.