Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AMN
| Stock Name | AMN Healthcare Services Inc |
| Ticker | AMN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0017441017 |
| LEI | 529900W3ARRTCNFH2I39 |
Show aggregate AMN holdings
News associated with AMN
- AMN Healthcare Services (NYSE:AMN) Shares Down 4.7% After Analyst Downgrade
- AMN Healthcare Services Inc (NYSE:AMN – Get Free Report)’s stock price was down 4.7% during trading on Wednesday after Bank of America lowered their price target on the stock from $20.00 to $18.00. Bank of America currently has an underperform rating on the stock. AMN Healthcare Services traded as low as $19.87 and last traded […] - 2025-09-12 02:54:53
- AMN Healthcare Services Inc (NYSE:AMN) Shares Acquired by US Bancorp DE
- US Bancorp DE raised its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 29.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 9,462 shares of the company’s stock after buying an additional 2,155 shares during the quarter. US Bancorp DE’s holdings in AMN Healthcare […] - 2025-08-15 04:35:05
- Brokerages Set AMN Healthcare Services Inc (NYSE:AMN) Price Target at $32.08
- Shares of AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) have earned an average rating of “Hold” from the eight research firms that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and three have assigned a buy […] - 2025-08-01 02:50:52
- AMN Healthcare Services Inc (NYSE:AMN) Receives $32.08 Consensus Price Target from Analysts
- AMN Healthcare Services Inc (NYSE:AMN – Get Free Report) has received a consensus rating of “Hold” from the eight analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and three have assigned a buy rating to the company. […] - 2025-07-07 02:32:45
- Golden State Wealth Management LLC Increases Stake in AMN Healthcare Services Inc (NYSE:AMN)
- Golden State Wealth Management LLC boosted its stake in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 107.0% during the first quarter, Holdings Channel.com reports. The firm owned 1,159 shares of the company’s stock after buying an additional 599 shares during the period. Golden State Wealth Management LLC’s holdings in AMN Healthcare Services were […] - 2025-07-04 04:40:51
- Mission Wealth Management LP Purchases 1,230 Shares of AMN Healthcare Services Inc (NYSE:AMN)
- Mission Wealth Management LP increased its position in AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 18,930 shares of the company’s stock after acquiring an additional 1,230 shares during the quarter. Mission Wealth Management […] - 2025-06-19 05:43:03
- AMN Healthcare Services Inc (NYSE:AMN) Shares Bought by SG Americas Securities LLC
- SG Americas Securities LLC lifted its position in shares of AMN Healthcare Services Inc (NYSE:AMN – Free Report) by 165.6% during the first quarter, HoldingsChannel reports. The fund owned 41,565 shares of the company’s stock after acquiring an additional 25,918 shares during the quarter. SG Americas Securities LLC’s holdings in AMN Healthcare Services were worth […] - 2025-06-18 04:44:51
- Assenagon Asset Management S.A. Has $4.86 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- Assenagon Asset Management S.A. grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 377.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 198,550 shares of the company’s stock after acquiring an additional 156,945 shares during the quarter. […] - 2025-06-16 05:05:20
- AMN Healthcare Services, Inc. (NYSE:AMN) Shares Bought by NBC Securities Inc.
- NBC Securities Inc. grew its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 109,000.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,455 shares of the company’s stock after purchasing an additional 5,450 shares during the period. NBC Securities Inc.’s holdings in AMN Healthcare Services were worth $133,000 at the […] - 2025-06-10 04:58:50
- AMN Healthcare Services, Inc. (NYSE:AMN) Receives Average Recommendation of “Hold” from Analysts
- Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been given an average recommendation of “Hold” by the eight analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have issued a buy […] - 2025-06-09 02:34:48
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $2.07 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lessened its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 86,372 shares of the company’s stock after selling 4,880 shares during the period. UBS AM a distinct […] - 2025-06-08 05:43:04
- Public Employees Retirement System of Ohio Acquires New Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
- Public Employees Retirement System of Ohio acquired a new stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 67,269 shares of the company’s stock, valued at approximately $1,609,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-03 05:24:55
- State of Wyoming Has $137,000 Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- State of Wyoming grew its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 88.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,731 shares of the company’s stock after acquiring an additional 2,697 shares during […] - 2025-05-27 05:21:03
- AMN Healthcare Services, Inc. (NYSE:AMN) Shares Sold by Deutsche Bank AG
- Deutsche Bank AG lessened its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 93,408 shares of the company’s stock after selling 66,379 shares during […] - 2025-05-23 04:58:55
- AMN Healthcare Services (NYSE:AMN) vs. Atlantic International (NASDAQ:ATLN) Financial Survey
- Atlantic International (NASDAQ:ATLN – Get Free Report) and AMN Healthcare Services (NYSE:AMN – Get Free Report) are both small-cap business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, analyst recommendations, dividends, valuation, earnings and profitability. Risk and Volatility Atlantic International […] - 2025-05-20 02:01:36
- Balyasny Asset Management L.P. Has $639,000 Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
- Balyasny Asset Management L.P. cut its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 92.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,734 shares of the company’s stock after selling 306,434 shares during the […] - 2025-05-16 05:34:56
- Northern Trust Corp Purchases 148,116 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
- Northern Trust Corp lifted its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 641,106 shares of the company’s stock after purchasing an additional 148,116 […] - 2025-05-15 05:00:50
- AMN Healthcare Services, Inc. (NYSE:AMN) Holdings Trimmed by Tower Research Capital LLC TRC
- Tower Research Capital LLC TRC lowered its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 45.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,148 shares of the company’s stock after selling 1,784 shares during the period. Tower Research Capital LLC TRC’s holdings in AMN Healthcare Services were […] - 2025-05-13 04:22:54
- Price T Rowe Associates Inc. MD Raises Stock Holdings in AMN Healthcare Services, Inc. (NYSE:AMN)
- Price T Rowe Associates Inc. MD lifted its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 8.5% in the fourth quarter, HoldingsChannel reports. The firm owned 33,045 shares of the company’s stock after purchasing an additional 2,597 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in AMN Healthcare Services […] - 2025-05-12 05:26:53
- First Trust Advisors LP Purchases 20,894 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
- First Trust Advisors LP raised its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 33.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 83,381 shares of the company’s stock after purchasing an additional 20,894 shares during the quarter. […] - 2025-05-06 05:40:49
- AMN Healthcare Services, Inc. (NYSE:AMN) Shares Acquired by MetLife Investment Management LLC
- MetLife Investment Management LLC lifted its stake in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 4.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,608 shares of the company’s stock after acquiring an additional 999 shares during the quarter. MetLife […] - 2025-05-06 04:42:50
- Raymond James Financial Inc. Makes New $1.95 Million Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
- Raymond James Financial Inc. purchased a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 81,502 shares of the company’s stock, valued at approximately $1,950,000. Raymond James Financial Inc. owned 0.21% […] - 2025-05-02 05:07:04
- Barclays PLC Has $4.70 Million Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- Barclays PLC boosted its holdings in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 114.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 196,639 shares of the company’s stock after acquiring an additional 104,838 shares during the period. Barclays PLC owned 0.52% of AMN […] - 2025-04-27 05:24:54
- Legal & General Group Plc Lowers Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- Legal & General Group Plc decreased its stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 104,545 shares of the company’s stock after selling 3,034 shares during the period. Legal & General Group Plc’s holdings in AMN Healthcare Services were worth $2,501,000 […] - 2025-04-24 07:02:47
- Brokerages Set AMN Healthcare Services, Inc. (NYSE:AMN) Target Price at $38.67
- Shares of AMN Healthcare Services, Inc. (NYSE:AMN – Get Free Report) have been assigned a consensus rating of “Hold” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating and three have assigned a buy […] - 2025-04-23 02:30:49
- Russell Investments Group Ltd. Has $4.54 Million Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- Russell Investments Group Ltd. raised its holdings in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 189,734 shares of the company’s stock after purchasing an additional 24,736 shares during the quarter. Russell […] - 2025-04-16 05:06:55
- Corebridge Financial Inc. Decreases Stock Position in AMN Healthcare Services, Inc. (NYSE:AMN)
- Corebridge Financial Inc. decreased its position in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,184 shares of the company’s stock after selling 1,574 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-09 05:18:50
- Orion Portfolio Solutions LLC Makes New Investment in AMN Healthcare Services, Inc. (NYSE:AMN)
- Orion Portfolio Solutions LLC bought a new stake in AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 21,094 shares of the company’s stock, valued at approximately $505,000. Orion Portfolio Solutions LLC owned […] - 2025-04-08 05:34:59
- Thrivent Financial for Lutherans Sells 1,264,054 Shares of AMN Healthcare Services, Inc. (NYSE:AMN)
- Thrivent Financial for Lutherans cut its position in shares of AMN Healthcare Services, Inc. (NYSE:AMN – Free Report) by 97.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 29,429 shares of the company’s stock after selling 1,264,054 shares during the period. Thrivent Financial for Lutherans’ holdings in AMN Healthcare Services were worth $704,000 as […] - 2025-04-03 04:16:47
- AMN Healthcare Services (NYSE:AMN) Upgraded by StockNews.com to Hold Rating
- StockNews.com upgraded shares of AMN Healthcare Services (NYSE:AMN – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. Several other equities research analysts also recently commented on the stock. Truist Financial lowered their target price on shares of AMN Healthcare Services from $47.00 to $40.00 and set […] - 2025-03-26 04:24:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) AMN holdings
| Date | Number of AMN Shares Held | Base Market Value of AMN Shares | Local Market Value of AMN Shares | Change in AMN Shares Held | Change in AMN Base Value | Current Price per AMN Share Held | Previous Price per AMN Share Held |
|---|
| 2025-12-04 (Thursday) | 34,940 | USD 578,956 | USD 578,956 | 0 | USD -4,193 | USD 16.57 | USD 16.69 |
| 2025-12-03 (Wednesday) | 34,940 | USD 583,149 | USD 583,149 | 0 | USD -3,843 | USD 16.69 | USD 16.8 |
| 2025-12-02 (Tuesday) | 34,940 | USD 586,992 | USD 586,992 | 0 | USD -5,241 | USD 16.8 | USD 16.95 |
| 2025-12-01 (Monday) | 34,940 | USD 592,233 | USD 592,233 | -1,008 | USD -6,301 | USD 16.95 | USD 16.65 |
| 2025-11-28 (Friday) | 35,948 | USD 598,534 | USD 598,534 | 0 | USD -20,491 | USD 16.65 | USD 17.22 |
| 2025-11-27 (Thursday) | 35,948 | USD 619,025 | USD 619,025 | 0 | USD 0 | USD 17.22 | USD 17.22 |
| 2025-11-26 (Wednesday) | 35,948 | USD 619,025 | USD 619,025 | -72 | USD -10,965 | USD 17.22 | USD 17.49 |
| 2025-11-25 (Tuesday) | 36,020 | USD 629,990 | USD 629,990 | 0 | USD 15,489 | USD 17.49 | USD 17.06 |
| 2025-11-24 (Monday) | 36,020 | USD 614,501 | USD 614,501 | 0 | USD 19,451 | USD 17.06 | USD 16.52 |
| 2025-11-21 (Friday) | 36,020 | USD 595,050 | USD 595,050 | 0 | USD 42,503 | USD 16.52 | USD 15.34 |
| 2025-11-20 (Thursday) | 36,020 | USD 552,547 | USD 552,547 | 240 | USD -12,061 | USD 15.34 | USD 15.78 |
| 2025-11-19 (Wednesday) | 35,780 | USD 564,608 | USD 564,608 | 2,370 | USD 32,387 | USD 15.78 | USD 15.93 |
| 2025-11-18 (Tuesday) | 33,410 | USD 532,221 | USD 532,221 | 0 | USD 1,002 | USD 15.93 | USD 15.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMN by Blackrock for IE00BF4RFH31
Show aggregate share trades of AMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -1,008 | 17.020 | 16.505 | 16.556 | USD -16,689 | 24.21 Profit of 7,712 on sale |
| 2025-11-26 | SELL | -72 | 17.545 | 17.220 | 17.252 | USD -1,242 | 24.30 Profit of 508 on sale |
| 2025-11-26 | SELL | -72 | 17.545 | 17.220 | 17.252 | USD -1,242 | 24.30 Profit of 508 on sale |
| 2025-11-20 | BUY | 240 | 16.150 | 15.280 | 15.367 | USD 3,688 | 24.44 |
| 2025-11-19 | BUY | 2,370 | 16.080 | 15.360 | 15.432 | USD 36,574 | 24.48 |
| 2025-11-14 | SELL | -288 | 16.170 | 15.300 | 15.387 | USD -4,431 | 24.60 Profit of 2,655 on sale |
| 2025-10-29 | BUY | 140 | 20.630 | 21.269 | 21.205 | USD 2,969 | 24.96 |
| 2025-10-21 | BUY | 280 | 20.510 | 20.540 | 20.537 | USD 5,750 | 25.09 |
| 2025-10-07 | BUY | 142 | 19.400 | 20.000 | 19.940 | USD 2,831 | 25.18 |
| 2025-09-08 | SELL | -280 | 21.040 | 21.060 | 21.058 | USD -5,896 | 25.45 Profit of 1,230 on sale |
| 2025-08-15 | BUY | 140 | 18.920 | 18.930 | 18.929 | USD 2,650 | 25.49 |
| 2025-08-07 | BUY | 420 | 16.920 | 17.510 | 17.451 | USD 7,329 | 25.57 |
| 2025-07-29 | BUY | 140 | 19.340 | 19.710 | 19.673 | USD 2,754 | 25.83 |
| 2025-07-14 | BUY | 280 | 20.670 | 21.330 | 21.264 | USD 5,954 | 26.07 |
| 2025-06-30 | BUY | 280 | 20.670 | 21.360 | 21.291 | USD 5,961 | 26.26 |
| 2025-06-25 | BUY | 420 | 21.050 | 21.730 | 21.662 | USD 9,098 | 26.36 |
| 2025-06-20 | SELL | -70 | 21.910 | 22.550 | 22.486 | USD -1,574 | 26.45 Profit of 277 on sale |
| 2025-06-12 | SELL | -568 | 21.620 | 21.920 | 21.890 | USD -12,434 | 26.63 Profit of 2,690 on sale |
| 2025-06-02 | BUY | 213 | 20.300 | 21.090 | 21.011 | USD 4,475 | 26.95 |
| 2025-05-28 | BUY | 142 | 21.150 | 21.620 | 21.573 | USD 3,063 | 27.07 |
| 2025-05-14 | BUY | 70 | 21.770 | 21.930 | 21.914 | USD 1,534 | 27.47 |
| 2025-05-13 | BUY | 140 | 21.670 | 22.900 | 22.777 | USD 3,189 | 27.52 |
| 2025-05-07 | BUY | 213 | 19.610 | 20.160 | 20.105 | USD 4,282 | 27.73 |
| 2025-04-28 | BUY | 71 | 19.350 | 19.550 | 19.530 | USD 1,387 | 28.18 |
| 2025-04-16 | BUY | 923 | 18.220 | 19.110 | 19.021 | USD 17,556 | 28.90 |
| 2025-04-14 | BUY | 140 | 19.740 | 19.970 | 19.947 | USD 2,793 | 29.08 |
| 2025-04-08 | SELL | -140 | 19.470 | 20.400 | 20.307 | USD -2,843 | 29.44 Profit of 1,279 on sale |
| 2025-04-04 | SELL | -142 | 20.380 | 21.420 | 21.316 | USD -3,027 | 29.63 Profit of 1,180 on sale |
| 2025-03-28 | BUY | 700 | 23.570 | 24.070 | 24.020 | USD 16,814 | 29.87 |
| 2025-03-12 | SELL | -140 | 25.140 | 26.930 | 26.751 | USD -3,745 | 30.61 Profit of 540 on sale |
| 2025-03-04 | SELL | -140 | 25.190 | 25.860 | 25.793 | USD -3,611 | 30.89 Profit of 714 on sale |
| 2025-02-26 | SELL | -280 | 25.960 | 26.480 | 26.428 | USD -7,400 | 31.17 Profit of 1,328 on sale |
| 2025-02-13 | BUY | 72 | 23.370 | 24.230 | 24.144 | USD 1,738 | 32.02 |
| 2025-02-12 | BUY | 284 | 23.950 | 24.700 | 24.625 | USD 6,994 | 32.14 |
| 2025-01-27 | BUY | 70 | 27.430 | 28.350 | 28.258 | USD 1,978 | 33.38 |
| 2025-01-23 | BUY | 70 | 27.790 | 27.930 | 27.916 | USD 1,954 | 33.60 |
| 2024-12-09 | BUY | 2,556 | 28.060 | 28.760 | 28.690 | USD 73,332 | 34.14 |
| 2024-12-04 | BUY | 140 | 28.020 | 30.150 | 29.937 | USD 4,191 | 34.61 |
| 2024-12-03 | BUY | 213 | 27.150 | 27.730 | 27.672 | USD 5,894 | 34.78 |
| 2024-11-19 | BUY | 426 | 25.050 | 26.080 | 25.977 | USD 11,066 | 37.67 |
| 2024-11-18 | BUY | 142 | 26.500 | 26.680 | 26.662 | USD 3,786 | 38.02 |
| 2024-11-12 | BUY | 280 | 26.090 | 27.740 | 27.575 | USD 7,721 | 38.40 |
| 2024-11-11 | BUY | 68 | 27.800 | 30.000 | 29.780 | USD 2,025 | 39.13 |
| 2024-11-11 | BUY | 68 | 27.800 | 30.000 | 29.780 | USD 2,025 | 39.13 |
| 2024-11-07 | BUY | 340 | 40.920 | 42.210 | 42.081 | USD 14,308 | 39.38 |
| 2024-11-07 | BUY | 340 | 40.920 | 42.210 | 42.081 | USD 14,308 | 39.38 |
| 2024-10-23 | BUY | 134 | 39.650 | 39.930 | 39.902 | USD 5,347 | 39.62 |
| 2024-10-23 | BUY | 134 | 39.650 | 39.930 | 39.902 | USD 5,347 | 39.62 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 113,933 | 0 | 186,688 | 61.0% |
| 2025-09-18 | 119,164 | 200 | 256,481 | 46.5% |
| 2025-09-17 | 239,706 | 0 | 557,381 | 43.0% |
| 2025-09-16 | 114,525 | 0 | 293,983 | 39.0% |
| 2025-09-15 | 97,856 | 0 | 334,570 | 29.2% |
| 2025-09-12 | 205,918 | 0 | 326,594 | 63.1% |
| 2025-09-11 | 429,576 | 0 | 682,934 | 62.9% |
| 2025-09-10 | 486,209 | 0 | 596,910 | 81.5% |
| 2025-09-09 | 50,823 | 0 | 127,133 | 40.0% |
| 2025-09-08 | 79,143 | 0 | 193,341 | 40.9% |
| 2025-09-05 | 103,184 | 0 | 253,693 | 40.7% |
| 2025-09-04 | 41,446 | 500 | 99,714 | 41.6% |
| 2025-09-03 | 75,385 | 0 | 150,235 | 50.2% |
| 2025-09-02 | 60,461 | 0 | 151,160 | 40.0% |
| 2025-08-29 | 78,780 | 0 | 171,624 | 45.9% |
| 2025-08-28 | 54,955 | 0 | 126,625 | 43.4% |
| 2025-08-27 | 82,832 | 0 | 231,965 | 35.7% |
| 2025-08-26 | 77,200 | 2,947 | 222,074 | 34.8% |
| 2025-08-25 | 107,823 | 0 | 265,333 | 40.6% |
| 2025-08-22 | 69,339 | 231 | 326,086 | 21.3% |
| 2025-08-21 | 80,485 | 0 | 253,547 | 31.7% |
| 2025-08-20 | 83,894 | 17 | 938,982 | 8.9% |
| 2025-08-19 | 64,053 | 5 | 271,911 | 23.6% |
| 2025-08-18 | 177,644 | 0 | 488,780 | 36.3% |
| 2025-08-15 | 84,038 | 50 | 308,779 | 27.2% |
| 2025-08-14 | 131,241 | 0 | 450,600 | 29.1% |
| 2025-08-13 | 203,775 | 61 | 521,107 | 39.1% |
| 2025-08-12 | 200,030 | 0 | 525,342 | 38.1% |
| 2025-08-11 | 260,775 | 4,142 | 637,052 | 40.9% |
| 2025-08-08 | 344,185 | 11,949 | 800,043 | 43.0% |
| 2025-08-07 | 232,039 | 0 | 560,098 | 41.4% |
| 2025-08-06 | 250,384 | 50 | 456,886 | 54.8% |
| 2025-08-05 | 179,724 | 0 | 328,589 | 54.7% |
| 2025-08-04 | 94,309 | 54 | 188,131 | 50.1% |
| 2025-08-01 | 186,857 | 0 | 324,266 | 57.6% |
| 2025-07-31 | 109,009 | 528 | 239,155 | 45.6% |
| 2025-07-30 | 117,533 | 310 | 201,991 | 58.2% |
| 2025-07-29 | 119,682 | 0 | 190,454 | 62.8% |
| 2025-07-28 | 98,773 | 0 | 143,840 | 68.7% |
| 2025-07-25 | 91,807 | 0 | 166,525 | 55.1% |
| 2025-07-24 | 133,453 | 0 | 189,923 | 70.3% |
| 2025-07-23 | 118,110 | 0 | 202,251 | 58.4% |
| 2025-07-22 | 153,611 | 939 | 272,324 | 56.4% |
| 2025-07-21 | 143,015 | 0 | 275,047 | 52.0% |
| 2025-07-18 | 185,253 | 0 | 352,534 | 52.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy