Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AMPH
| Stock Name | Amphastar P |
| Ticker | AMPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03209R1032 |
| LEI | 54930055TH0ZLSAQMJ38 |
Show aggregate AMPH holdings
News associated with AMPH
- Smartleaf Asset Management LLC Buys 493 Shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH)
- Smartleaf Asset Management LLC grew its stake in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH – Free Report) by 222.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 715 shares of the company’s stock after purchasing an additional 493 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Amphastar Pharmaceuticals were worth $26,000 […] - 2025-03-13 07:54:49
- Assetmark Inc. Decreases Stake in Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH)
- Assetmark Inc. reduced its stake in shares of Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH – Free Report) by 4.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 41,921 shares of the company’s stock after selling 1,985 shares during the period. Assetmark Inc.’s holdings in Amphastar Pharmaceuticals were […] - 2025-03-11 08:20:51
- Amphastar Pharmaceuticals (NASDAQ:AMPH) Lowered to “Neutral” Rating by Piper Sandler
- Piper Sandler cut shares of Amphastar Pharmaceuticals (NASDAQ:AMPH – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday, Marketbeat reports. They currently have $36.00 price target on the stock, down from their previous price target of $66.00. A number of other equities research analysts also […] - 2025-02-05 08:38:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) AMPH holdings
| Date | Number of AMPH Shares Held | Base Market Value of AMPH Shares | Local Market Value of AMPH Shares | Change in AMPH Shares Held | Change in AMPH Base Value | Current Price per AMPH Share Held | Previous Price per AMPH Share Held |
|---|
| 2025-03-12 (Wednesday) | 25,544 | USD 671,296 | USD 671,296 | -126 | USD -30,265 | USD 26.28 | USD 27.33 |
| 2025-03-11 (Tuesday) | 25,670 | USD 701,561 | USD 701,561 | 0 | USD -27,724 | USD 27.33 | USD 28.41 |
| 2025-03-10 (Monday) | 25,670 | USD 729,285 | USD 729,285 | 0 | USD -10,268 | USD 28.41 | USD 28.81 |
| 2025-03-07 (Friday) | 25,670 | USD 739,553 | USD 739,553 | 0 | USD 19,253 | USD 28.81 | USD 28.06 |
| 2025-03-05 (Wednesday) | 25,670 | USD 720,300 | USD 720,300 | 0 | USD 11,295 | USD 28.06 | USD 27.62 |
| 2025-03-04 (Tuesday) | 25,670 | USD 709,005 | USD 709,005 | -126 | USD -901 | USD 27.62 | USD 27.52 |
| 2025-03-03 (Monday) | 25,796 | USD 709,906 | USD 709,906 | 0 | USD -23,474 | USD 27.52 | USD 28.43 |
| 2025-02-28 (Friday) | 25,796 | USD 733,380 | USD 733,380 | 0 | USD -78,936 | USD 28.43 | USD 31.49 |
| 2025-02-27 (Thursday) | 25,796 | USD 812,316 | USD 812,316 | 0 | USD 7,223 | USD 31.49 | USD 31.21 |
| 2025-02-26 (Wednesday) | 25,796 | USD 805,093 | USD 805,093 | -248 | USD -28,055 | USD 31.21 | USD 31.99 |
| 2025-02-25 (Tuesday) | 26,044 | USD 833,148 | USD 833,148 | 0 | USD -7,813 | USD 31.99 | USD 32.29 |
| 2025-02-24 (Monday) | 26,044 | USD 840,961 | USD 840,961 | 0 | USD 26,305 | USD 32.29 | USD 31.28 |
| 2025-02-21 (Friday) | 26,044 | USD 814,656 | USD 814,656 | 0 | USD -521 | USD 31.28 | USD 31.3 |
| 2025-02-20 (Thursday) | 26,044 | USD 815,177 | USD 815,177 | 0 | USD 2,344 | USD 31.3 | USD 31.21 |
| 2025-02-19 (Wednesday) | 26,044 | USD 812,833 | USD 812,833 | 0 | USD 11,980 | USD 31.21 | USD 30.75 |
| 2025-02-18 (Tuesday) | 26,044 | USD 800,853 | USD 800,853 | 0 | USD -7,032 | USD 30.75 | USD 31.02 |
| 2025-02-17 (Monday) | 26,044 | USD 807,885 | USD 807,885 | 0 | USD 0 | USD 31.02 | USD 31.02 |
| 2025-02-14 (Friday) | 26,044 | USD 807,885 | USD 807,885 | 0 | USD -18,752 | USD 31.02 | USD 31.74 |
| 2025-02-13 (Thursday) | 26,044 | USD 826,637 | USD 826,637 | 63 | USD -78 | USD 31.74 | USD 31.82 |
| 2025-02-12 (Wednesday) | 25,981 | USD 826,715 | USD 826,715 | 252 | USD -2,016 | USD 31.82 | USD 32.21 |
| 2025-02-11 (Tuesday) | 25,729 | USD 828,731 | USD 828,731 | 0 | USD 0 | USD 32.21 | USD 32.21 |
| 2025-02-10 (Monday) | 25,729 | USD 828,731 | USD 828,731 | 0 | USD -4,117 | USD 32.21 | USD 32.37 |
| 2025-02-07 (Friday) | 25,729 | USD 832,848 | USD 832,848 | 0 | USD -10,806 | USD 32.37 | USD 32.79 |
| 2025-02-06 (Thursday) | 25,729 | USD 843,654 | USD 843,654 | 0 | USD 0 | USD 32.79 | USD 32.79 |
| 2025-02-05 (Wednesday) | 25,729 | USD 843,654 | USD 843,654 | 0 | USD -10,292 | USD 32.79 | USD 33.19 |
| 2025-02-04 (Tuesday) | 25,729 | USD 853,946 | USD 853,946 | 0 | USD -5,145 | USD 33.19 | USD 33.39 |
| 2025-02-03 (Monday) | 25,729 | USD 859,091 | USD 859,091 | 0 | USD -38,079 | USD 33.39 | USD 34.87 |
| 2025-01-31 (Friday) | 25,729 | USD 897,170 | USD 897,170 | 0 | USD -38,594 | USD 34.87 | USD 36.37 |
| 2025-01-30 (Thursday) | 25,729 | USD 935,764 | USD 935,764 | 0 | USD -1,286 | USD 36.37 | USD 36.42 |
| 2025-01-29 (Wednesday) | 25,729 | USD 937,050 | USD 937,050 | 0 | USD -18,010 | USD 36.42 | USD 37.12 |
| 2025-01-28 (Tuesday) | 25,729 | USD 955,060 | USD 955,060 | 0 | USD 257 | USD 37.12 | USD 37.11 |
| 2025-01-27 (Monday) | 25,729 | USD 954,803 | USD 954,803 | 62 | USD 17,957 | USD 37.11 | USD 36.5 |
| 2025-01-24 (Friday) | 25,667 | USD 936,846 | USD 936,846 | 0 | USD 2,824 | USD 36.5 | USD 36.39 |
| 2025-01-23 (Thursday) | 25,667 | USD 934,022 | USD 934,022 | 62 | USD 8,657 | USD 36.39 | USD 36.14 |
| 2025-01-22 (Wednesday) | 25,605 | USD 925,365 | USD 925,365 | 0 | USD 2,817 | USD 36.14 | USD 36.03 |
| 2025-01-21 (Tuesday) | 25,605 | USD 922,548 | USD 922,548 | | | | |
| 2025-01-20 (Monday) | 25,605 | USD 914,099 | USD 914,099 | | | | |
| 2025-01-17 (Friday) | 25,605 | USD 914,099 | USD 914,099 | | | | |
| 2025-01-16 (Thursday) | 25,605 | USD 913,074 | USD 913,074 | | | | |
| 2025-01-15 (Wednesday) | 25,605 | USD 927,925 | USD 927,925 | | | | |
| 2025-01-14 (Tuesday) | 25,605 | USD 985,280 | USD 985,280 | | | | |
| 2025-01-13 (Monday) | 25,605 | USD 970,942 | USD 970,942 | | | | |
| 2025-01-10 (Friday) | 25,605 | USD 930,998 | USD 930,998 | | | | |
| 2025-01-09 (Thursday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-09 (Thursday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-09 (Thursday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-08 (Wednesday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-08 (Wednesday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-08 (Wednesday) | 25,605 | USD 937,911 | USD 937,911 | | | | |
| 2025-01-02 (Thursday) | 26,039 | USD 946,778 | USD 946,778 | | | | |
| 2024-12-30 (Monday) | 26,039 | USD 959,277 | USD 959,277 | | | | |
| 2024-12-10 (Tuesday) | 25,791 | USD 1,125,519 | USD 1,125,519 | 0 | USD -4,901 | USD 43.64 | USD 43.83 |
| 2024-12-09 (Monday) | 25,791 | USD 1,130,420 | USD 1,130,420 | 2,232 | USD 98,536 | USD 43.83 | USD 43.8 |
| 2024-12-06 (Friday) | 23,559 | USD 1,031,884 | USD 1,031,884 | 0 | USD 4,712 | USD 43.8 | USD 43.6 |
| 2024-12-05 (Thursday) | 23,559 | USD 1,027,172 | USD 1,027,172 | 0 | USD -16,492 | USD 43.6 | USD 44.3 |
| 2024-12-04 (Wednesday) | 23,559 | USD 1,043,664 | USD 1,043,664 | 122 | USD -9,126 | USD 44.3 | USD 44.92 |
| 2024-12-03 (Tuesday) | 23,437 | USD 1,052,790 | USD 1,052,790 | 183 | USD -14,104 | USD 44.92 | USD 45.88 |
| 2024-12-02 (Monday) | 23,254 | USD 1,066,894 | USD 1,066,894 | 0 | USD 16,046 | USD 45.88 | USD 45.19 |
| 2024-11-29 (Friday) | 23,254 | USD 1,050,848 | USD 1,050,848 | 0 | USD -465 | USD 45.19 | USD 45.21 |
| 2024-11-28 (Thursday) | 23,254 | USD 1,051,313 | USD 1,051,313 | 0 | USD 0 | USD 45.21 | USD 45.21 |
| 2024-11-27 (Wednesday) | 23,254 | USD 1,051,313 | USD 1,051,313 | 0 | USD 23,021 | USD 45.21 | USD 44.22 |
| 2024-11-26 (Tuesday) | 23,254 | USD 1,028,292 | USD 1,028,292 | 0 | USD -9,767 | USD 44.22 | USD 44.64 |
| 2024-11-26 (Tuesday) | 23,254 | USD 1,028,292 | USD 1,028,292 | 0 | USD -9,767 | USD 44.22 | USD 44.64 |
| 2024-11-25 (Monday) | 23,254 | USD 1,038,059 | USD 1,038,059 | 0 | USD -19,068 | USD 44.64 | USD 45.46 |
| 2024-11-22 (Friday) | 23,254 | USD 1,057,127 | USD 1,057,127 | 0 | USD 21,161 | USD 45.46 | USD 44.55 |
| 2024-11-21 (Thursday) | 23,254 | USD 1,035,966 | USD 1,035,966 | 0 | USD 10,697 | USD 44.55 | USD 44.09 |
| 2024-11-20 (Wednesday) | 23,254 | USD 1,025,269 | USD 1,025,269 | 0 | USD 10,930 | USD 44.09 | USD 43.62 |
| 2024-11-19 (Tuesday) | 23,254 | USD 1,014,339 | USD 1,014,339 | 372 | USD 3,870 | USD 43.62 | USD 44.16 |
| 2024-11-18 (Monday) | 22,882 | USD 1,010,469 | USD 1,010,469 | 124 | USD -75,315 | USD 44.16 | USD 47.71 |
| 2024-11-12 (Tuesday) | 22,758 | USD 1,085,784 | USD 1,085,784 | 244 | USD -7,721 | USD 47.71 | USD 48.57 |
| 2024-11-11 (Monday) | 22,514 | USD 1,093,505 | USD 1,093,505 | 61 | USD 8,801 | USD 48.57 | USD 48.31 |
| 2024-11-11 (Monday) | 22,514 | USD 1,093,505 | USD 1,093,505 | 61 | USD 8,801 | USD 48.57 | USD 48.31 |
| 2024-11-08 (Friday) | 22,453 | USD 1,084,704 | USD 1,084,704 | 0 | USD 49,845 | USD 48.31 | USD 46.09 |
| 2024-11-08 (Friday) | 22,453 | USD 1,084,704 | USD 1,084,704 | 0 | USD 49,845 | USD 48.31 | USD 46.09 |
| 2024-11-07 (Thursday) | 22,453 | USD 1,034,859 | USD 1,034,859 | 300 | USD -148,111 | USD 46.09 | USD 53.4 |
| 2024-11-07 (Thursday) | 22,453 | USD 1,034,859 | USD 1,034,859 | 300 | USD -148,111 | USD 46.09 | USD 53.4 |
| 2024-11-06 (Wednesday) | 22,153 | USD 1,182,970 | USD 1,182,970 | 0 | USD 40,761 | USD 53.4 | USD 51.56 |
| 2024-11-06 (Wednesday) | 22,153 | USD 1,182,970 | USD 1,182,970 | 0 | USD 40,761 | USD 53.4 | USD 51.56 |
| 2024-11-05 (Tuesday) | 22,153 | USD 1,142,209 | USD 1,142,209 | 0 | USD 21,489 | USD 51.56 | USD 50.59 |
| 2024-11-05 (Tuesday) | 22,153 | USD 1,142,209 | USD 1,142,209 | 0 | USD 21,489 | USD 51.56 | USD 50.59 |
| 2024-11-04 (Monday) | 22,153 | USD 1,120,720 | USD 1,120,720 | 0 | USD -3,102 | USD 50.59 | USD 50.73 |
| 2024-11-04 (Monday) | 22,153 | USD 1,120,720 | USD 1,120,720 | 0 | USD -3,102 | USD 50.59 | USD 50.73 |
| 2024-11-01 (Friday) | 22,153 | USD 1,123,822 | USD 1,123,822 | 0 | USD 4,431 | USD 50.73 | USD 50.53 |
| 2024-11-01 (Friday) | 22,153 | USD 1,123,822 | USD 1,123,822 | 0 | USD 4,431 | USD 50.73 | USD 50.53 |
| 2024-10-31 (Thursday) | 22,153 | USD 1,119,391 | USD 1,119,391 | 0 | USD -5,538 | USD 50.53 | USD 50.78 |
| 2024-10-31 (Thursday) | 22,153 | USD 1,119,391 | USD 1,119,391 | 0 | USD -5,538 | USD 50.53 | USD 50.78 |
| 2024-10-30 (Wednesday) | 22,153 | USD 1,124,929 | USD 1,124,929 | 0 | USD -8,197 | USD 50.78 | USD 51.15 |
| 2024-10-30 (Wednesday) | 22,153 | USD 1,124,929 | USD 1,124,929 | 0 | USD -8,197 | USD 50.78 | USD 51.15 |
| 2024-10-29 (Tuesday) | 22,153 | USD 1,133,126 | USD 1,133,126 | 0 | USD -5,760 | USD 51.15 | USD 51.41 |
| 2024-10-29 (Tuesday) | 22,153 | USD 1,133,126 | USD 1,133,126 | 0 | USD -5,760 | USD 51.15 | USD 51.41 |
| 2024-10-28 (Monday) | 22,153 | USD 1,138,886 | USD 1,138,886 | 0 | USD 24,812 | USD 51.41 | USD 50.29 |
| 2024-10-28 (Monday) | 22,153 | USD 1,138,886 | USD 1,138,886 | 0 | USD 24,812 | USD 51.41 | USD 50.29 |
| 2024-10-25 (Friday) | 22,153 | USD 1,114,074 | USD 1,114,074 | 0 | USD 14,621 | USD 50.29 | USD 49.63 |
| 2024-10-25 (Friday) | 22,153 | USD 1,114,074 | USD 1,114,074 | 0 | USD 14,621 | USD 50.29 | USD 49.63 |
| 2024-10-24 (Thursday) | 22,153 | USD 1,099,453 | USD 1,099,453 | 0 | USD -4,431 | USD 49.63 | USD 49.83 |
| 2024-10-24 (Thursday) | 22,153 | USD 1,099,453 | USD 1,099,453 | 0 | USD -4,431 | USD 49.63 | USD 49.83 |
| 2024-10-23 (Wednesday) | 22,153 | USD 1,103,884 | USD 1,103,884 | 120 | USD -6,139 | USD 49.83 | USD 50.38 |
| 2024-10-23 (Wednesday) | 22,153 | USD 1,103,884 | USD 1,103,884 | 120 | USD -6,139 | USD 49.83 | USD 50.38 |
| 2024-10-22 (Tuesday) | 22,033 | USD 1,110,023 | USD 1,110,023 | 0 | USD -9,694 | USD 50.38 | USD 50.82 |
| 2024-10-22 (Tuesday) | 22,033 | USD 1,110,023 | USD 1,110,023 | 0 | USD -9,694 | USD 50.38 | USD 50.82 |
| 2024-10-21 (Monday) | 22,033 | USD 1,119,717 | USD 1,119,717 | 0 | USD -441 | USD 50.82 | USD 50.84 |
| 2024-10-21 (Monday) | 22,033 | USD 1,119,717 | USD 1,119,717 | 0 | USD -441 | USD 50.82 | USD 50.84 |
| 2024-10-18 (Friday) | 22,033 | USD 1,120,158 | USD 1,120,158 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMPH by Blackrock for IE00BF4RFH31
Show aggregate share trades of AMPH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -126 | | | 26.280* | | 41.76 Profit of 5,262 on sale |
| 2025-03-04 | SELL | -126 | | | 27.620* | | 42.62 Profit of 5,370 on sale |
| 2025-02-26 | SELL | -248 | | | 31.210* | | 43.30 Profit of 10,738 on sale |
| 2025-02-13 | BUY | 63 | | | 31.740* | | 44.90 |
| 2025-02-12 | BUY | 252 | | | 31.820* | | 45.09 |
| 2025-01-27 | BUY | 62 | | | 37.110* | | 47.51 |
| 2025-01-23 | BUY | 62 | | | 36.390* | | 47.93 |
| 2024-12-09 | BUY | 2,232 | | | 43.830* | | 48.35 |
| 2024-12-04 | BUY | 122 | | | 44.300* | | 48.64 |
| 2024-12-03 | BUY | 183 | | | 44.920* | | 48.72 |
| 2024-11-19 | BUY | 372 | | | 43.620* | | 50.00 |
| 2024-11-18 | BUY | 124 | | | 44.160* | | 50.18 |
| 2024-11-12 | BUY | 244 | | | 47.710* | | 50.25 |
| 2024-11-11 | BUY | 61 | | | 48.570* | | 50.37 |
| 2024-11-11 | BUY | 61 | | | 48.570* | | 50.37 |
| 2024-11-07 | BUY | 300 | | | 46.090* | | 50.85 |
| 2024-11-07 | BUY | 300 | | | 46.090* | | 50.85 |
| 2024-10-23 | BUY | 120 | | | 49.830* | | 50.60 |
| 2024-10-23 | BUY | 120 | | | 49.830* | | 50.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMPH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 62,294 | 0 | 165,083 | 37.7% |
| 2025-03-12 | 100,233 | 0 | 347,508 | 28.8% |
| 2025-03-11 | 55,099 | 27 | 168,125 | 32.8% |
| 2025-03-10 | 56,307 | 17 | 144,461 | 39.0% |
| 2025-03-07 | 97,545 | 0 | 189,291 | 51.5% |
| 2025-03-06 | 139,268 | 29,530 | 296,897 | 46.9% |
| 2025-03-05 | 70,529 | 0 | 199,801 | 35.3% |
| 2025-03-04 | 128,660 | 96 | 305,702 | 42.1% |
| 2025-03-03 | 74,369 | 3,356 | 301,966 | 24.6% |
| 2025-02-28 | 351,875 | 51,718 | 722,116 | 48.7% |
| 2025-02-27 | 128,053 | 106 | 195,428 | 65.5% |
| 2025-02-26 | 87,937 | 50 | 175,192 | 50.2% |
| 2025-02-25 | 105,263 | 191 | 228,764 | 46.0% |
| 2025-02-24 | 96,679 | 107 | 197,937 | 48.8% |
| 2025-02-21 | 67,828 | 0 | 205,488 | 33.0% |
| 2025-02-20 | 72,798 | 247 | 285,061 | 25.5% |
| 2025-02-19 | 174,522 | 40 | 337,730 | 51.7% |
| 2025-02-18 | 63,383 | 118 | 421,422 | 15.0% |
| 2025-02-14 | 153,308 | 39,912 | 306,331 | 50.0% |
| 2025-02-13 | 78,315 | 0 | 126,521 | 61.9% |
| 2025-02-12 | 62,752 | 37 | 142,691 | 44.0% |
| 2025-02-11 | 62,011 | 0 | 182,641 | 34.0% |
| 2025-02-10 | 44,679 | 647 | 139,729 | 32.0% |
| 2025-02-07 | 45,708 | 63 | 107,590 | 42.5% |
| 2025-02-06 | 65,567 | 305 | 125,230 | 52.4% |
| 2025-02-05 | 50,825 | 672 | 118,056 | 43.1% |
| 2025-02-04 | 90,831 | 0 | 171,957 | 52.8% |
| 2025-02-03 | 126,466 | 0 | 239,593 | 52.8% |
| 2025-01-31 | 106,180 | 789 | 186,008 | 57.1% |
| 2025-01-30 | 101,851 | 20,669 | 185,683 | 54.9% |
| 2025-01-29 | 93,056 | 218 | 227,371 | 40.9% |
| 2025-01-28 | 87,528 | 53 | 156,396 | 56.0% |
| 2025-01-27 | 83,084 | 133 | 174,032 | 47.7% |
| 2025-01-24 | 121,707 | 12 | 244,094 | 49.9% |
| 2025-01-23 | 81,081 | 116 | 141,491 | 57.3% |
| 2025-01-22 | 92,788 | 223 | 123,732 | 75.0% |
| 2025-01-21 | 211,662 | 0 | 266,435 | 79.4% |
| 2025-01-17 | 118,326 | 0 | 152,785 | 77.4% |
| 2025-01-16 | 437,650 | 282 | 604,150 | 72.4% |
| 2025-01-15 | 293,080 | 11,900 | 383,502 | 76.4% |
| 2025-01-14 | 118,578 | 179 | 186,280 | 63.7% |
| 2025-01-13 | 115,905 | 0 | 176,789 | 65.6% |
| 2025-01-10 | 136,040 | 0 | 178,223 | 76.3% |
| 2025-01-08 | 221,548 | 0 | 432,286 | 51.3% |
| 2025-01-07 | 115,787 | 308 | 317,013 | 36.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.