Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AN
| Stock Name | AutoNation Inc |
| Ticker | AN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05329W1027 |
Show aggregate AN holdings
News associated with AN
- M&T Bank Corp Sells 351 Shares of AutoNation, Inc. (NYSE:AN)
- M&T Bank Corp cut its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,725 shares of the company’s stock after selling 351 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-12 08:18:58
- Bank of New York Mellon Corp Has $45.05 Million Stake in AutoNation, Inc. (NYSE:AN)
- Bank of New York Mellon Corp decreased its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 265,223 shares of the company’s stock after selling 8,354 shares during the quarter. Bank of New York […] - 2025-03-07 09:05:01
- New York Life Investment Management LLC Has $463,000 Stock Holdings in AutoNation, Inc. (NYSE:AN)
- New York Life Investment Management LLC lessened its holdings in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 9.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,727 shares of the company’s stock after selling 276 shares during the period. New York Life Investment Management LLC’s […] - 2025-03-05 10:11:21
- New York State Common Retirement Fund Lowers Holdings in AutoNation, Inc. (NYSE:AN)
- New York State Common Retirement Fund lowered its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 12.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,542 shares of the company’s stock after selling 1,500 shares during the period. New York State Common Retirement Fund’s holdings in AutoNation were worth $1,790,000 […] - 2025-03-03 08:30:53
- Evercore ISI Forecasts Strong Price Appreciation for AutoNation (NYSE:AN) Stock
- AutoNation (NYSE:AN – Free Report) had its target price hoisted by Evercore ISI from $220.00 to $240.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. Other research analysts have also issued reports about the company. JPMorgan Chase & Co. cut their price target on […] - 2025-02-19 07:02:58
- AutoNation, Inc. (NYSE:AN) Short Interest Down 8.8% in January
- AutoNation, Inc. (NYSE:AN – Get Free Report) saw a significant drop in short interest in January. As of January 31st, there was short interest totalling 1,760,000 shares, a drop of 8.8% from the January 15th total of 1,930,000 shares. Currently, 6.8% of the shares of the stock are short sold. Based on an average trading […] - 2025-02-19 06:06:55
- Yousif Capital Management LLC Has $1.73 Million Stake in AutoNation, Inc. (NYSE:AN)
- Yousif Capital Management LLC lowered its stake in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 3.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 10,164 shares of the company’s stock after selling 361 shares during the quarter. Yousif Capital Management LLC’s holdings in AutoNation were worth $1,726,000 as of its most […] - 2025-02-12 08:30:47
- Stocks See Support as Trump Softens Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) AN holdings
| Date | Number of AN Shares Held | Base Market Value of AN Shares | Local Market Value of AN Shares | Change in AN Shares Held | Change in AN Base Value | Current Price per AN Share Held | Previous Price per AN Share Held |
|---|
| 2025-03-12 (Wednesday) | 16,353 | USD 2,704,296 | USD 2,704,296 | -76 | USD -5,832 | USD 165.37 | USD 164.96 |
| 2025-03-11 (Tuesday) | 16,429 | USD 2,710,128 | USD 2,710,128 | 0 | USD 822 | USD 164.96 | USD 164.91 |
| 2025-03-10 (Monday) | 16,429 | USD 2,709,306 | USD 2,709,306 | 0 | USD -101,203 | USD 164.91 | USD 171.07 |
| 2025-03-07 (Friday) | 16,429 | USD 2,810,509 | USD 2,810,509 | 0 | USD -53,887 | USD 171.07 | USD 174.35 |
| 2025-03-05 (Wednesday) | 16,429 | USD 2,864,396 | USD 2,864,396 | 0 | USD 43,701 | USD 174.35 | USD 171.69 |
| 2025-03-04 (Tuesday) | 16,429 | USD 2,820,695 | USD 2,820,695 | -76 | USD -73,952 | USD 171.69 | USD 175.38 |
| 2025-03-03 (Monday) | 16,505 | USD 2,894,647 | USD 2,894,647 | 0 | USD -115,370 | USD 175.38 | USD 182.37 |
| 2025-02-28 (Friday) | 16,505 | USD 3,010,017 | USD 3,010,017 | 0 | USD 26,078 | USD 182.37 | USD 180.79 |
| 2025-02-27 (Thursday) | 16,505 | USD 2,983,939 | USD 2,983,939 | 0 | USD -30,534 | USD 180.79 | USD 182.64 |
| 2025-02-26 (Wednesday) | 16,505 | USD 3,014,473 | USD 3,014,473 | -152 | USD -41,920 | USD 182.64 | USD 183.49 |
| 2025-02-25 (Tuesday) | 16,657 | USD 3,056,393 | USD 3,056,393 | 0 | USD 27,817 | USD 183.49 | USD 181.82 |
| 2025-02-24 (Monday) | 16,657 | USD 3,028,576 | USD 3,028,576 | 0 | USD 7,662 | USD 181.82 | USD 181.36 |
| 2025-02-21 (Friday) | 16,657 | USD 3,020,914 | USD 3,020,914 | 0 | USD -129,924 | USD 181.36 | USD 189.16 |
| 2025-02-20 (Thursday) | 16,657 | USD 3,150,838 | USD 3,150,838 | 0 | USD -12,493 | USD 189.16 | USD 189.91 |
| 2025-02-19 (Wednesday) | 16,657 | USD 3,163,331 | USD 3,163,331 | 0 | USD -57,467 | USD 189.91 | USD 193.36 |
| 2025-02-18 (Tuesday) | 16,657 | USD 3,220,798 | USD 3,220,798 | 0 | USD 11,327 | USD 193.36 | USD 192.68 |
| 2025-02-17 (Monday) | 16,657 | USD 3,209,471 | USD 3,209,471 | 0 | USD 0 | USD 192.68 | USD 192.68 |
| 2025-02-14 (Friday) | 16,657 | USD 3,209,471 | USD 3,209,471 | 0 | USD 11,494 | USD 192.68 | USD 191.99 |
| 2025-02-13 (Thursday) | 16,657 | USD 3,197,977 | USD 3,197,977 | 38 | USD 13,610 | USD 191.99 | USD 191.61 |
| 2025-02-12 (Wednesday) | 16,619 | USD 3,184,367 | USD 3,184,367 | 152 | USD -29,168 | USD 191.61 | USD 195.15 |
| 2025-02-11 (Tuesday) | 16,467 | USD 3,213,535 | USD 3,213,535 | 0 | USD 41,332 | USD 195.15 | USD 192.64 |
| 2025-02-10 (Monday) | 16,467 | USD 3,172,203 | USD 3,172,203 | 0 | USD 24,701 | USD 192.64 | USD 191.14 |
| 2025-02-07 (Friday) | 16,467 | USD 3,147,502 | USD 3,147,502 | 0 | USD -41,991 | USD 191.14 | USD 193.69 |
| 2025-02-06 (Thursday) | 16,467 | USD 3,189,493 | USD 3,189,493 | 0 | USD -15,479 | USD 193.69 | USD 194.63 |
| 2025-02-05 (Wednesday) | 16,467 | USD 3,204,972 | USD 3,204,972 | 0 | USD 55,164 | USD 194.63 | USD 191.28 |
| 2025-02-04 (Tuesday) | 16,467 | USD 3,149,808 | USD 3,149,808 | 0 | USD 83,982 | USD 191.28 | USD 186.18 |
| 2025-02-03 (Monday) | 16,467 | USD 3,065,826 | USD 3,065,826 | 0 | USD -39,027 | USD 186.18 | USD 188.55 |
| 2025-01-31 (Friday) | 16,467 | USD 3,104,853 | USD 3,104,853 | 0 | USD -50,883 | USD 188.55 | USD 191.64 |
| 2025-01-30 (Thursday) | 16,467 | USD 3,155,736 | USD 3,155,736 | 0 | USD 63,398 | USD 191.64 | USD 187.79 |
| 2025-01-29 (Wednesday) | 16,467 | USD 3,092,338 | USD 3,092,338 | 0 | USD -1,317 | USD 187.79 | USD 187.87 |
| 2025-01-28 (Tuesday) | 16,467 | USD 3,093,655 | USD 3,093,655 | 0 | USD 38,038 | USD 187.87 | USD 185.56 |
| 2025-01-27 (Monday) | 16,467 | USD 3,055,617 | USD 3,055,617 | 38 | USD 54,039 | USD 185.56 | USD 182.7 |
| 2025-01-24 (Friday) | 16,429 | USD 3,001,578 | USD 3,001,578 | 0 | USD -40,744 | USD 182.7 | USD 185.18 |
| 2025-01-23 (Thursday) | 16,429 | USD 3,042,322 | USD 3,042,322 | 38 | USD 51,456 | USD 185.18 | USD 182.47 |
| 2025-01-22 (Wednesday) | 16,391 | USD 2,990,866 | USD 2,990,866 | 0 | USD -44,583 | USD 182.47 | USD 185.19 |
| 2025-01-22 (Wednesday) | 16,391 | USD 2,990,866 | USD 2,990,866 | 0 | USD -44,583 | USD 182.47 | USD 185.19 |
| 2025-01-21 (Tuesday) | 16,391 | USD 3,035,449 | USD 3,035,449 | | | | |
| 2025-01-20 (Monday) | 16,391 | USD 3,036,433 | USD 3,036,433 | | | | |
| 2025-01-17 (Friday) | 16,391 | USD 3,036,433 | USD 3,036,433 | | | | |
| 2025-01-16 (Thursday) | 16,391 | USD 2,996,275 | USD 2,996,275 | | | | |
| 2025-01-15 (Wednesday) | 16,391 | USD 2,989,063 | USD 2,989,063 | | | | |
| 2025-01-14 (Tuesday) | 16,391 | USD 2,934,317 | USD 2,934,317 | | | | |
| 2025-01-13 (Monday) | 16,391 | USD 2,874,817 | USD 2,874,817 | | | | |
| 2025-01-10 (Friday) | 16,391 | USD 2,800,075 | USD 2,800,075 | | | | |
| 2025-01-09 (Thursday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-09 (Thursday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-09 (Thursday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-08 (Wednesday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-08 (Wednesday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-08 (Wednesday) | 16,391 | USD 2,840,724 | USD 2,840,724 | | | | |
| 2025-01-02 (Thursday) | 16,657 | USD 2,780,720 | USD 2,780,720 | | | | |
| 2024-12-30 (Monday) | 16,657 | USD 2,810,369 | USD 2,810,369 | | | | |
| 2024-12-18 (Wednesday) | 16,657 | USD 2,785,217 | USD 2,785,217 | | | | |
| 2024-12-10 (Tuesday) | 16,505 | USD 2,904,550 | USD 2,904,550 | 0 | USD -16,835 | USD 175.98 | USD 177 |
| 2024-12-09 (Monday) | 16,505 | USD 2,921,385 | USD 2,921,385 | 1,368 | USD 228,513 | USD 177 | USD 177.9 |
| 2024-12-06 (Friday) | 15,137 | USD 2,692,872 | USD 2,692,872 | 0 | USD 5,449 | USD 177.9 | USD 177.54 |
| 2024-12-05 (Thursday) | 15,137 | USD 2,687,423 | USD 2,687,423 | 0 | USD -69,933 | USD 177.54 | USD 182.16 |
| 2024-12-04 (Wednesday) | 15,137 | USD 2,757,356 | USD 2,757,356 | 76 | USD 39,749 | USD 182.16 | USD 180.44 |
| 2024-12-03 (Tuesday) | 15,061 | USD 2,717,607 | USD 2,717,607 | 114 | USD 28,343 | USD 180.44 | USD 179.92 |
| 2024-12-02 (Monday) | 14,947 | USD 2,689,264 | USD 2,689,264 | 0 | USD 15,395 | USD 179.92 | USD 178.89 |
| 2024-11-29 (Friday) | 14,947 | USD 2,673,869 | USD 2,673,869 | 0 | USD -4,932 | USD 178.89 | USD 179.22 |
| 2024-11-28 (Thursday) | 14,947 | USD 2,678,801 | USD 2,678,801 | 0 | USD 0 | USD 179.22 | USD 179.22 |
| 2024-11-27 (Wednesday) | 14,947 | USD 2,678,801 | USD 2,678,801 | 0 | USD -6,577 | USD 179.22 | USD 179.66 |
| 2024-11-26 (Tuesday) | 14,947 | USD 2,685,378 | USD 2,685,378 | 0 | USD 1,196 | USD 179.66 | USD 179.58 |
| 2024-11-25 (Monday) | 14,947 | USD 2,684,182 | USD 2,684,182 | 0 | USD 106,422 | USD 179.58 | USD 172.46 |
| 2024-11-22 (Friday) | 14,947 | USD 2,577,760 | USD 2,577,760 | 0 | USD 36,023 | USD 172.46 | USD 170.05 |
| 2024-11-21 (Thursday) | 14,947 | USD 2,541,737 | USD 2,541,737 | 0 | USD 77,724 | USD 170.05 | USD 164.85 |
| 2024-11-20 (Wednesday) | 14,947 | USD 2,464,013 | USD 2,464,013 | 0 | USD 299 | USD 164.85 | USD 164.83 |
| 2024-11-19 (Tuesday) | 14,947 | USD 2,463,714 | USD 2,463,714 | 228 | USD 45,824 | USD 164.83 | USD 164.27 |
| 2024-11-18 (Monday) | 14,719 | USD 2,417,890 | USD 2,417,890 | 76 | USD 2,088 | USD 164.27 | USD 164.98 |
| 2024-11-12 (Tuesday) | 14,643 | USD 2,415,802 | USD 2,415,802 | 152 | USD -19,266 | USD 164.98 | USD 168.04 |
| 2024-11-11 (Monday) | 14,491 | USD 2,435,068 | USD 2,435,068 | 38 | USD 59,139 | USD 168.04 | USD 164.39 |
| 2024-11-08 (Friday) | 14,453 | USD 2,375,929 | USD 2,375,929 | 0 | USD -37,722 | USD 164.39 | USD 167 |
| 2024-11-07 (Thursday) | 14,453 | USD 2,413,651 | USD 2,413,651 | 190 | USD 3,347 | USD 167 | USD 168.99 |
| 2024-11-06 (Wednesday) | 14,263 | USD 2,410,304 | USD 2,410,304 | 0 | USD 112,107 | USD 168.99 | USD 161.13 |
| 2024-11-05 (Tuesday) | 14,263 | USD 2,298,197 | USD 2,298,197 | 0 | USD 25,531 | USD 161.13 | USD 159.34 |
| 2024-11-04 (Monday) | 14,263 | USD 2,272,666 | USD 2,272,666 | 0 | USD 44,072 | USD 159.34 | USD 156.25 |
| 2024-11-01 (Friday) | 14,263 | USD 2,228,594 | USD 2,228,594 | 0 | USD 11,125 | USD 156.25 | USD 155.47 |
| 2024-10-31 (Thursday) | 14,263 | USD 2,217,469 | USD 2,217,469 | 0 | USD -52,345 | USD 155.47 | USD 159.14 |
| 2024-10-30 (Wednesday) | 14,263 | USD 2,269,814 | USD 2,269,814 | 0 | USD 27,528 | USD 159.14 | USD 157.21 |
| 2024-10-29 (Tuesday) | 14,263 | USD 2,242,286 | USD 2,242,286 | 0 | USD -11,696 | USD 157.21 | USD 158.03 |
| 2024-10-28 (Monday) | 14,263 | USD 2,253,982 | USD 2,253,982 | 0 | USD 31,379 | USD 158.03 | USD 155.83 |
| 2024-10-25 (Friday) | 14,263 | USD 2,222,603 | USD 2,222,603 | 0 | USD -105,119 | USD 155.83 | USD 163.2 |
| 2024-10-24 (Thursday) | 14,263 | USD 2,327,722 | USD 2,327,722 | 0 | USD 17,116 | USD 163.2 | USD 162 |
| 2024-10-23 (Wednesday) | 14,263 | USD 2,310,606 | USD 2,310,606 | 76 | USD 15,717 | USD 162 | USD 161.76 |
| 2024-10-22 (Tuesday) | 14,187 | USD 2,294,889 | USD 2,294,889 | 0 | USD -33,056 | USD 161.76 | USD 164.09 |
| 2024-10-21 (Monday) | 14,187 | USD 2,327,945 | USD 2,327,945 | 0 | USD -71,644 | USD 164.09 | USD 169.14 |
| 2024-10-18 (Friday) | 14,187 | USD 2,399,589 | USD 2,399,589 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AN by Blackrock for IE00BF4RFH31
Show aggregate share trades of AN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -76 | | | 165.370* | | 176.90 Profit of 13,444 on sale |
| 2025-03-04 | SELL | -76 | | | 171.690* | | 177.48 Profit of 13,489 on sale |
| 2025-02-26 | SELL | -152 | | | 182.640* | | 177.30 Profit of 26,949 on sale |
| 2025-02-13 | BUY | 38 | | | 191.990* | | 175.32 |
| 2025-02-12 | BUY | 152 | | | 191.610* | | 175.00 |
| 2025-01-27 | BUY | 38 | | | 185.560* | | 170.10 |
| 2025-01-23 | BUY | 38 | | | 185.180* | | 169.33 |
| 2024-12-09 | BUY | 1,368 | | | 177.000* | | 168.06 |
| 2024-12-04 | BUY | 76 | | | 182.160* | | 166.90 |
| 2024-12-03 | BUY | 114 | | | 180.440* | | 166.42 |
| 2024-11-19 | BUY | 228 | | | 164.830* | | 161.73 |
| 2024-11-18 | BUY | 76 | | | 164.270* | | 161.58 |
| 2024-11-12 | BUY | 152 | | | 164.980* | | 161.37 |
| 2024-11-11 | BUY | 38 | | | 168.040* | | 160.92 |
| 2024-11-07 | BUY | 190 | | | 167.000* | | 160.19 |
| 2024-10-23 | BUY | 76 | | | 162.000* | | 162.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 96,859 | 56 | 187,819 | 51.6% |
| 2025-03-11 | 113,111 | 0 | 220,002 | 51.4% |
| 2025-03-10 | 98,386 | 0 | 183,148 | 53.7% |
| 2025-03-07 | 77,642 | 0 | 166,678 | 46.6% |
| 2025-03-06 | 75,712 | 35 | 128,414 | 59.0% |
| 2025-03-05 | 95,074 | 0 | 187,455 | 50.7% |
| 2025-03-04 | 111,717 | 1 | 234,199 | 47.7% |
| 2025-03-03 | 118,164 | 422 | 234,252 | 50.4% |
| 2025-02-28 | 40,054 | 0 | 94,310 | 42.5% |
| 2025-02-27 | 42,702 | 1 | 81,947 | 52.1% |
| 2025-02-26 | 46,656 | 595 | 116,109 | 40.2% |
| 2025-02-25 | 46,711 | 0 | 85,833 | 54.4% |
| 2025-02-24 | 80,017 | 0 | 122,770 | 65.2% |
| 2025-02-21 | 116,578 | 4 | 183,059 | 63.7% |
| 2025-02-20 | 83,446 | 0 | 129,483 | 64.4% |
| 2025-02-19 | 67,816 | 161 | 137,230 | 49.4% |
| 2025-02-18 | 108,977 | 0 | 174,140 | 62.6% |
| 2025-02-14 | 90,726 | 0 | 180,624 | 50.2% |
| 2025-02-13 | 85,916 | 0 | 164,962 | 52.1% |
| 2025-02-12 | 125,907 | 0 | 186,523 | 67.5% |
| 2025-02-11 | 217,420 | 0 | 435,803 | 49.9% |
| 2025-02-10 | 131,889 | 0 | 500,730 | 26.3% |
| 2025-02-07 | 51,173 | 0 | 141,855 | 36.1% |
| 2025-02-06 | 40,088 | 0 | 101,222 | 39.6% |
| 2025-02-05 | 72,231 | 0 | 135,453 | 53.3% |
| 2025-02-04 | 74,506 | 0 | 144,272 | 51.6% |
| 2025-02-03 | 131,117 | 45 | 270,438 | 48.5% |
| 2025-01-31 | 77,327 | 140 | 167,097 | 46.3% |
| 2025-01-30 | 72,661 | 0 | 168,306 | 43.2% |
| 2025-01-29 | 69,919 | 45 | 202,525 | 34.5% |
| 2025-01-28 | 36,837 | 0 | 148,044 | 24.9% |
| 2025-01-27 | 44,590 | 131 | 142,480 | 31.3% |
| 2025-01-24 | 57,356 | 35 | 140,306 | 40.9% |
| 2025-01-23 | 66,757 | 23 | 188,963 | 35.3% |
| 2025-01-22 | 77,234 | 152 | 122,992 | 62.8% |
| 2025-01-21 | 115,998 | 7 | 205,190 | 56.5% |
| 2025-01-17 | 68,328 | 1 | 122,802 | 55.6% |
| 2025-01-16 | 37,457 | 1 | 74,517 | 50.3% |
| 2025-01-15 | 61,552 | 4 | 122,173 | 50.4% |
| 2025-01-14 | 57,446 | 1 | 135,385 | 42.4% |
| 2025-01-13 | 76,428 | 147 | 174,837 | 43.7% |
| 2025-01-10 | 83,202 | 72 | 155,269 | 53.6% |
| 2025-01-08 | 56,914 | 1 | 118,835 | 47.9% |
| 2025-01-07 | 71,217 | 1 | 140,400 | 50.7% |
| 2025-01-06 | 58,319 | 31 | 140,243 | 41.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.