Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AN

Stock NameAutoNation Inc
TickerAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS05329W1027

Show aggregate AN holdings

News associated with AN

M&T Bank Corp Sells 351 Shares of AutoNation, Inc. (NYSE:AN)
M&T Bank Corp cut its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,725 shares of the company’s stock after selling 351 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-12 08:18:58
Bank of New York Mellon Corp Has $45.05 Million Stake in AutoNation, Inc. (NYSE:AN)
Bank of New York Mellon Corp decreased its holdings in AutoNation, Inc. (NYSE:AN – Free Report) by 3.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 265,223 shares of the company’s stock after selling 8,354 shares during the quarter. Bank of New York […] - 2025-03-07 09:05:01
New York Life Investment Management LLC Has $463,000 Stock Holdings in AutoNation, Inc. (NYSE:AN)
New York Life Investment Management LLC lessened its holdings in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 9.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,727 shares of the company’s stock after selling 276 shares during the period. New York Life Investment Management LLC’s […] - 2025-03-05 10:11:21
New York State Common Retirement Fund Lowers Holdings in AutoNation, Inc. (NYSE:AN)
New York State Common Retirement Fund lowered its position in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 12.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,542 shares of the company’s stock after selling 1,500 shares during the period. New York State Common Retirement Fund’s holdings in AutoNation were worth $1,790,000 […] - 2025-03-03 08:30:53
Evercore ISI Forecasts Strong Price Appreciation for AutoNation (NYSE:AN) Stock
AutoNation (NYSE:AN – Free Report) had its target price hoisted by Evercore ISI from $220.00 to $240.00 in a research report report published on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. Other research analysts have also issued reports about the company. JPMorgan Chase & Co. cut their price target on […] - 2025-02-19 07:02:58
AutoNation, Inc. (NYSE:AN) Short Interest Down 8.8% in January
AutoNation, Inc. (NYSE:AN – Get Free Report) saw a significant drop in short interest in January. As of January 31st, there was short interest totalling 1,760,000 shares, a drop of 8.8% from the January 15th total of 1,930,000 shares. Currently, 6.8% of the shares of the stock are short sold. Based on an average trading […] - 2025-02-19 06:06:55
Yousif Capital Management LLC Has $1.73 Million Stake in AutoNation, Inc. (NYSE:AN)
Yousif Capital Management LLC lowered its stake in shares of AutoNation, Inc. (NYSE:AN – Free Report) by 3.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 10,164 shares of the company’s stock after selling 361 shares during the quarter. Yousif Capital Management LLC’s holdings in AutoNation were worth $1,726,000 as of its most […] - 2025-02-12 08:30:47
Stocks See Support as Trump Softens Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) AN holdings

DateNumber of AN Shares HeldBase Market Value of AN SharesLocal Market Value of AN SharesChange in AN Shares HeldChange in AN Base ValueCurrent Price per AN Share HeldPrevious Price per AN Share Held
2025-03-12 (Wednesday)16,353AN holding decreased by -76USD 2,704,296AN holding decreased by -5832USD 2,704,296-76USD -5,832 USD 165.37 USD 164.96
2025-03-11 (Tuesday)16,429USD 2,710,128AN holding increased by 822USD 2,710,1280USD 822 USD 164.96 USD 164.91
2025-03-10 (Monday)16,429USD 2,709,306AN holding decreased by -101203USD 2,709,3060USD -101,203 USD 164.91 USD 171.07
2025-03-07 (Friday)16,429USD 2,810,509AN holding decreased by -53887USD 2,810,5090USD -53,887 USD 171.07 USD 174.35
2025-03-05 (Wednesday)16,429USD 2,864,396AN holding increased by 43701USD 2,864,3960USD 43,701 USD 174.35 USD 171.69
2025-03-04 (Tuesday)16,429AN holding decreased by -76USD 2,820,695AN holding decreased by -73952USD 2,820,695-76USD -73,952 USD 171.69 USD 175.38
2025-03-03 (Monday)16,505USD 2,894,647AN holding decreased by -115370USD 2,894,6470USD -115,370 USD 175.38 USD 182.37
2025-02-28 (Friday)16,505USD 3,010,017AN holding increased by 26078USD 3,010,0170USD 26,078 USD 182.37 USD 180.79
2025-02-27 (Thursday)16,505USD 2,983,939AN holding decreased by -30534USD 2,983,9390USD -30,534 USD 180.79 USD 182.64
2025-02-26 (Wednesday)16,505AN holding decreased by -152USD 3,014,473AN holding decreased by -41920USD 3,014,473-152USD -41,920 USD 182.64 USD 183.49
2025-02-25 (Tuesday)16,657USD 3,056,393AN holding increased by 27817USD 3,056,3930USD 27,817 USD 183.49 USD 181.82
2025-02-24 (Monday)16,657USD 3,028,576AN holding increased by 7662USD 3,028,5760USD 7,662 USD 181.82 USD 181.36
2025-02-21 (Friday)16,657USD 3,020,914AN holding decreased by -129924USD 3,020,9140USD -129,924 USD 181.36 USD 189.16
2025-02-20 (Thursday)16,657USD 3,150,838AN holding decreased by -12493USD 3,150,8380USD -12,493 USD 189.16 USD 189.91
2025-02-19 (Wednesday)16,657USD 3,163,331AN holding decreased by -57467USD 3,163,3310USD -57,467 USD 189.91 USD 193.36
2025-02-18 (Tuesday)16,657USD 3,220,798AN holding increased by 11327USD 3,220,7980USD 11,327 USD 193.36 USD 192.68
2025-02-17 (Monday)16,657USD 3,209,471USD 3,209,4710USD 0 USD 192.68 USD 192.68
2025-02-14 (Friday)16,657USD 3,209,471AN holding increased by 11494USD 3,209,4710USD 11,494 USD 192.68 USD 191.99
2025-02-13 (Thursday)16,657AN holding increased by 38USD 3,197,977AN holding increased by 13610USD 3,197,97738USD 13,610 USD 191.99 USD 191.61
2025-02-12 (Wednesday)16,619AN holding increased by 152USD 3,184,367AN holding decreased by -29168USD 3,184,367152USD -29,168 USD 191.61 USD 195.15
2025-02-11 (Tuesday)16,467USD 3,213,535AN holding increased by 41332USD 3,213,5350USD 41,332 USD 195.15 USD 192.64
2025-02-10 (Monday)16,467USD 3,172,203AN holding increased by 24701USD 3,172,2030USD 24,701 USD 192.64 USD 191.14
2025-02-07 (Friday)16,467USD 3,147,502AN holding decreased by -41991USD 3,147,5020USD -41,991 USD 191.14 USD 193.69
2025-02-06 (Thursday)16,467USD 3,189,493AN holding decreased by -15479USD 3,189,4930USD -15,479 USD 193.69 USD 194.63
2025-02-05 (Wednesday)16,467USD 3,204,972AN holding increased by 55164USD 3,204,9720USD 55,164 USD 194.63 USD 191.28
2025-02-04 (Tuesday)16,467USD 3,149,808AN holding increased by 83982USD 3,149,8080USD 83,982 USD 191.28 USD 186.18
2025-02-03 (Monday)16,467USD 3,065,826AN holding decreased by -39027USD 3,065,8260USD -39,027 USD 186.18 USD 188.55
2025-01-31 (Friday)16,467USD 3,104,853AN holding decreased by -50883USD 3,104,8530USD -50,883 USD 188.55 USD 191.64
2025-01-30 (Thursday)16,467USD 3,155,736AN holding increased by 63398USD 3,155,7360USD 63,398 USD 191.64 USD 187.79
2025-01-29 (Wednesday)16,467USD 3,092,338AN holding decreased by -1317USD 3,092,3380USD -1,317 USD 187.79 USD 187.87
2025-01-28 (Tuesday)16,467USD 3,093,655AN holding increased by 38038USD 3,093,6550USD 38,038 USD 187.87 USD 185.56
2025-01-27 (Monday)16,467AN holding increased by 38USD 3,055,617AN holding increased by 54039USD 3,055,61738USD 54,039 USD 185.56 USD 182.7
2025-01-24 (Friday)16,429USD 3,001,578AN holding decreased by -40744USD 3,001,5780USD -40,744 USD 182.7 USD 185.18
2025-01-23 (Thursday)16,429AN holding increased by 38USD 3,042,322AN holding increased by 51456USD 3,042,32238USD 51,456 USD 185.18 USD 182.47
2025-01-22 (Wednesday)16,391USD 2,990,866AN holding decreased by -44583USD 2,990,8660USD -44,583 USD 182.47 USD 185.19
2025-01-22 (Wednesday)16,391USD 2,990,866AN holding decreased by -44583USD 2,990,8660USD -44,583 USD 182.47 USD 185.19
2025-01-21 (Tuesday)16,391USD 3,035,449USD 3,035,449
2025-01-20 (Monday)16,391USD 3,036,433USD 3,036,433
2025-01-17 (Friday)16,391USD 3,036,433USD 3,036,433
2025-01-16 (Thursday)16,391USD 2,996,275USD 2,996,275
2025-01-15 (Wednesday)16,391USD 2,989,063USD 2,989,063
2025-01-14 (Tuesday)16,391USD 2,934,317USD 2,934,317
2025-01-13 (Monday)16,391USD 2,874,817USD 2,874,817
2025-01-10 (Friday)16,391USD 2,800,075USD 2,800,075
2025-01-09 (Thursday)16,391USD 2,840,724USD 2,840,724
2025-01-09 (Thursday)16,391USD 2,840,724USD 2,840,724
2025-01-09 (Thursday)16,391USD 2,840,724USD 2,840,724
2025-01-08 (Wednesday)16,391USD 2,840,724USD 2,840,724
2025-01-08 (Wednesday)16,391USD 2,840,724USD 2,840,724
2025-01-08 (Wednesday)16,391USD 2,840,724USD 2,840,724
2025-01-02 (Thursday)16,657USD 2,780,720USD 2,780,720
2024-12-30 (Monday)16,657USD 2,810,369USD 2,810,369
2024-12-18 (Wednesday)16,657USD 2,785,217USD 2,785,217
2024-12-10 (Tuesday)16,505USD 2,904,550AN holding decreased by -16835USD 2,904,5500USD -16,835 USD 175.98 USD 177
2024-12-09 (Monday)16,505AN holding increased by 1368USD 2,921,385AN holding increased by 228513USD 2,921,3851,368USD 228,513 USD 177 USD 177.9
2024-12-06 (Friday)15,137USD 2,692,872AN holding increased by 5449USD 2,692,8720USD 5,449 USD 177.9 USD 177.54
2024-12-05 (Thursday)15,137USD 2,687,423AN holding decreased by -69933USD 2,687,4230USD -69,933 USD 177.54 USD 182.16
2024-12-04 (Wednesday)15,137AN holding increased by 76USD 2,757,356AN holding increased by 39749USD 2,757,35676USD 39,749 USD 182.16 USD 180.44
2024-12-03 (Tuesday)15,061AN holding increased by 114USD 2,717,607AN holding increased by 28343USD 2,717,607114USD 28,343 USD 180.44 USD 179.92
2024-12-02 (Monday)14,947USD 2,689,264AN holding increased by 15395USD 2,689,2640USD 15,395 USD 179.92 USD 178.89
2024-11-29 (Friday)14,947USD 2,673,869AN holding decreased by -4932USD 2,673,8690USD -4,932 USD 178.89 USD 179.22
2024-11-28 (Thursday)14,947USD 2,678,801USD 2,678,8010USD 0 USD 179.22 USD 179.22
2024-11-27 (Wednesday)14,947USD 2,678,801AN holding decreased by -6577USD 2,678,8010USD -6,577 USD 179.22 USD 179.66
2024-11-26 (Tuesday)14,947USD 2,685,378AN holding increased by 1196USD 2,685,3780USD 1,196 USD 179.66 USD 179.58
2024-11-25 (Monday)14,947USD 2,684,182AN holding increased by 106422USD 2,684,1820USD 106,422 USD 179.58 USD 172.46
2024-11-22 (Friday)14,947USD 2,577,760AN holding increased by 36023USD 2,577,7600USD 36,023 USD 172.46 USD 170.05
2024-11-21 (Thursday)14,947USD 2,541,737AN holding increased by 77724USD 2,541,7370USD 77,724 USD 170.05 USD 164.85
2024-11-20 (Wednesday)14,947USD 2,464,013AN holding increased by 299USD 2,464,0130USD 299 USD 164.85 USD 164.83
2024-11-19 (Tuesday)14,947AN holding increased by 228USD 2,463,714AN holding increased by 45824USD 2,463,714228USD 45,824 USD 164.83 USD 164.27
2024-11-18 (Monday)14,719AN holding increased by 76USD 2,417,890AN holding increased by 2088USD 2,417,89076USD 2,088 USD 164.27 USD 164.98
2024-11-12 (Tuesday)14,643AN holding increased by 152USD 2,415,802AN holding decreased by -19266USD 2,415,802152USD -19,266 USD 164.98 USD 168.04
2024-11-11 (Monday)14,491AN holding increased by 38USD 2,435,068AN holding increased by 59139USD 2,435,06838USD 59,139 USD 168.04 USD 164.39
2024-11-08 (Friday)14,453USD 2,375,929AN holding decreased by -37722USD 2,375,9290USD -37,722 USD 164.39 USD 167
2024-11-07 (Thursday)14,453AN holding increased by 190USD 2,413,651AN holding increased by 3347USD 2,413,651190USD 3,347 USD 167 USD 168.99
2024-11-06 (Wednesday)14,263USD 2,410,304AN holding increased by 112107USD 2,410,3040USD 112,107 USD 168.99 USD 161.13
2024-11-05 (Tuesday)14,263USD 2,298,197AN holding increased by 25531USD 2,298,1970USD 25,531 USD 161.13 USD 159.34
2024-11-04 (Monday)14,263USD 2,272,666AN holding increased by 44072USD 2,272,6660USD 44,072 USD 159.34 USD 156.25
2024-11-01 (Friday)14,263USD 2,228,594AN holding increased by 11125USD 2,228,5940USD 11,125 USD 156.25 USD 155.47
2024-10-31 (Thursday)14,263USD 2,217,469AN holding decreased by -52345USD 2,217,4690USD -52,345 USD 155.47 USD 159.14
2024-10-30 (Wednesday)14,263USD 2,269,814AN holding increased by 27528USD 2,269,8140USD 27,528 USD 159.14 USD 157.21
2024-10-29 (Tuesday)14,263USD 2,242,286AN holding decreased by -11696USD 2,242,2860USD -11,696 USD 157.21 USD 158.03
2024-10-28 (Monday)14,263USD 2,253,982AN holding increased by 31379USD 2,253,9820USD 31,379 USD 158.03 USD 155.83
2024-10-25 (Friday)14,263USD 2,222,603AN holding decreased by -105119USD 2,222,6030USD -105,119 USD 155.83 USD 163.2
2024-10-24 (Thursday)14,263USD 2,327,722AN holding increased by 17116USD 2,327,7220USD 17,116 USD 163.2 USD 162
2024-10-23 (Wednesday)14,263AN holding increased by 76USD 2,310,606AN holding increased by 15717USD 2,310,60676USD 15,717 USD 162 USD 161.76
2024-10-22 (Tuesday)14,187USD 2,294,889AN holding decreased by -33056USD 2,294,8890USD -33,056 USD 161.76 USD 164.09
2024-10-21 (Monday)14,187USD 2,327,945AN holding decreased by -71644USD 2,327,9450USD -71,644 USD 164.09 USD 169.14
2024-10-18 (Friday)14,187USD 2,399,589USD 2,399,589
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AN by Blackrock for IE00BF4RFH31

Show aggregate share trades of AN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-76 165.370* 176.90 Profit of 13,444 on sale
2025-03-04SELL-76 171.690* 177.48 Profit of 13,489 on sale
2025-02-26SELL-152 182.640* 177.30 Profit of 26,949 on sale
2025-02-13BUY38 191.990* 175.32
2025-02-12BUY152 191.610* 175.00
2025-01-27BUY38 185.560* 170.10
2025-01-23BUY38 185.180* 169.33
2024-12-09BUY1,368 177.000* 168.06
2024-12-04BUY76 182.160* 166.90
2024-12-03BUY114 180.440* 166.42
2024-11-19BUY228 164.830* 161.73
2024-11-18BUY76 164.270* 161.58
2024-11-12BUY152 164.980* 161.37
2024-11-11BUY38 168.040* 160.92
2024-11-07BUY190 167.000* 160.19
2024-10-23BUY76 162.000* 162.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1387,2880208,42341.9%
2025-03-1296,85956187,81951.6%
2025-03-11113,1110220,00251.4%
2025-03-1098,3860183,14853.7%
2025-03-0777,6420166,67846.6%
2025-03-0675,71235128,41459.0%
2025-03-0595,0740187,45550.7%
2025-03-04111,7171234,19947.7%
2025-03-03118,164422234,25250.4%
2025-02-2840,054094,31042.5%
2025-02-2742,702181,94752.1%
2025-02-2646,656595116,10940.2%
2025-02-2546,711085,83354.4%
2025-02-2480,0170122,77065.2%
2025-02-21116,5784183,05963.7%
2025-02-2083,4460129,48364.4%
2025-02-1967,816161137,23049.4%
2025-02-18108,9770174,14062.6%
2025-02-1490,7260180,62450.2%
2025-02-1385,9160164,96252.1%
2025-02-12125,9070186,52367.5%
2025-02-11217,4200435,80349.9%
2025-02-10131,8890500,73026.3%
2025-02-0751,1730141,85536.1%
2025-02-0640,0880101,22239.6%
2025-02-0572,2310135,45353.3%
2025-02-0474,5060144,27251.6%
2025-02-03131,11745270,43848.5%
2025-01-3177,327140167,09746.3%
2025-01-3072,6610168,30643.2%
2025-01-2969,91945202,52534.5%
2025-01-2836,8370148,04424.9%
2025-01-2744,590131142,48031.3%
2025-01-2457,35635140,30640.9%
2025-01-2366,75723188,96335.3%
2025-01-2277,234152122,99262.8%
2025-01-21115,9987205,19056.5%
2025-01-1768,3281122,80255.6%
2025-01-1637,457174,51750.3%
2025-01-1561,5524122,17350.4%
2025-01-1457,4461135,38542.4%
2025-01-1376,428147174,83743.7%
2025-01-1083,20272155,26953.6%
2025-01-0856,9141118,83547.9%
2025-01-0771,2171140,40050.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.