Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ANIP
| Stock Name | ANI Pharmaceuticals Inc |
| Ticker | ANIP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00182C1036 |
| LEI | 5493000T6CXTND40YH31 |
Show aggregate ANIP holdings
News associated with ANIP
- Illinois Municipal Retirement Fund Decreases Holdings in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP)
- Illinois Municipal Retirement Fund lowered its holdings in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP – Free Report) by 8.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 8,533 shares of the specialty pharmaceutical company’s stock after selling 799 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-03-05 10:46:59
- ANI Pharmaceuticals (NASDAQ:ANIP) Cut to Sell at StockNews.com
- StockNews.com downgraded shares of ANI Pharmaceuticals (NASDAQ:ANIP – Free Report) from a hold rating to a sell rating in a report released on Monday morning. ANIP has been the subject of several other research reports. Leerink Partners assumed coverage on shares of ANI Pharmaceuticals in a research note on Wednesday, December 11th. They set an […] - 2025-03-04 06:50:49
- Brokerages Set ANI Pharmaceuticals, Inc. (NASDAQ:ANIP) Price Target at $77.71
- Shares of ANI Pharmaceuticals, Inc. (NASDAQ:ANIP – Get Free Report) have been given an average rating of “Buy” by the eight research firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, six have given a buy recommendation and one has assigned a strong buy […] - 2025-02-18 06:13:03
- abrdn plc Takes $13.16 Million Position in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP)
- abrdn plc bought a new stake in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 237,965 shares of the specialty pharmaceutical company’s stock, valued at approximately $13,155,000. abrdn plc owned about 1.13% of […] - 2025-02-08 08:54:48
- ANI Pharmaceuticals (NASDAQ:ANIP) Upgraded by StockNews.com to “Hold” Rating
- ANI Pharmaceuticals (NASDAQ:ANIP – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Wednesday. A number of other equities research analysts have also commented on ANIP. Truist Financial upped their price objective on shares of ANI Pharmaceuticals from […] - 2025-02-07 06:54:59
- Exchange Traded Concepts LLC Has $684,000 Stock Position in ANI Pharmaceuticals, Inc. (NASDAQ:ANIP)
- Exchange Traded Concepts LLC boosted its holdings in shares of ANI Pharmaceuticals, Inc. (NASDAQ:ANIP – Free Report) by 2.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 12,366 shares of the specialty pharmaceutical company’s stock after acquiring an additional 310 shares during the quarter. […] - 2025-01-30 08:53:06
iShares MSCI World Small Cap UCITS ETF USD (Acc) ANIP holdings
| Date | Number of ANIP Shares Held | Base Market Value of ANIP Shares | Local Market Value of ANIP Shares | Change in ANIP Shares Held | Change in ANIP Base Value | Current Price per ANIP Share Held | Previous Price per ANIP Share Held |
|---|
| 2025-03-12 (Wednesday) | 13,341 | USD 843,952 | USD 843,952 | -64 | USD 20,885 | USD 63.26 | USD 61.4 |
| 2025-03-11 (Tuesday) | 13,405 | USD 823,067 | USD 823,067 | 0 | USD 34,719 | USD 61.4 | USD 58.81 |
| 2025-03-10 (Monday) | 13,405 | USD 788,348 | USD 788,348 | 0 | USD -24,263 | USD 58.81 | USD 60.62 |
| 2025-03-07 (Friday) | 13,405 | USD 812,611 | USD 812,611 | 0 | USD 12,601 | USD 60.62 | USD 59.68 |
| 2025-03-05 (Wednesday) | 13,405 | USD 800,010 | USD 800,010 | 0 | USD 7,372 | USD 59.68 | USD 59.13 |
| 2025-03-04 (Tuesday) | 13,405 | USD 792,638 | USD 792,638 | -64 | USD 5,240 | USD 59.13 | USD 58.46 |
| 2025-03-03 (Monday) | 13,469 | USD 787,398 | USD 787,398 | 0 | USD -46,198 | USD 58.46 | USD 61.89 |
| 2025-02-28 (Friday) | 13,469 | USD 833,596 | USD 833,596 | 0 | USD 98,458 | USD 61.89 | USD 54.58 |
| 2025-02-27 (Thursday) | 13,469 | USD 735,138 | USD 735,138 | 0 | USD -5,792 | USD 54.58 | USD 55.01 |
| 2025-02-26 (Wednesday) | 13,469 | USD 740,930 | USD 740,930 | -128 | USD -242 | USD 55.01 | USD 54.51 |
| 2025-02-25 (Tuesday) | 13,597 | USD 741,172 | USD 741,172 | 0 | USD -14,413 | USD 54.51 | USD 55.57 |
| 2025-02-24 (Monday) | 13,597 | USD 755,585 | USD 755,585 | 0 | USD -32,225 | USD 55.57 | USD 57.94 |
| 2025-02-21 (Friday) | 13,597 | USD 787,810 | USD 787,810 | 0 | USD -23,523 | USD 57.94 | USD 59.67 |
| 2025-02-20 (Thursday) | 13,597 | USD 811,333 | USD 811,333 | 0 | USD -4,351 | USD 59.67 | USD 59.99 |
| 2025-02-19 (Wednesday) | 13,597 | USD 815,684 | USD 815,684 | 0 | USD 17,132 | USD 59.99 | USD 58.73 |
| 2025-02-18 (Tuesday) | 13,597 | USD 798,552 | USD 798,552 | 0 | USD -2,583 | USD 58.73 | USD 58.92 |
| 2025-02-17 (Monday) | 13,597 | USD 801,135 | USD 801,135 | 0 | USD 0 | USD 58.92 | USD 58.92 |
| 2025-02-14 (Friday) | 13,597 | USD 801,135 | USD 801,135 | 0 | USD -3,671 | USD 58.92 | USD 59.19 |
| 2025-02-13 (Thursday) | 13,597 | USD 804,806 | USD 804,806 | 33 | USD -4,694 | USD 59.19 | USD 59.68 |
| 2025-02-12 (Wednesday) | 13,564 | USD 809,500 | USD 809,500 | 132 | USD 5,595 | USD 59.68 | USD 59.85 |
| 2025-02-11 (Tuesday) | 13,432 | USD 803,905 | USD 803,905 | 0 | USD 3,492 | USD 59.85 | USD 59.59 |
| 2025-02-10 (Monday) | 13,432 | USD 800,413 | USD 800,413 | 0 | USD -12,895 | USD 59.59 | USD 60.55 |
| 2025-02-07 (Friday) | 13,432 | USD 813,308 | USD 813,308 | 0 | USD 4,836 | USD 60.55 | USD 60.19 |
| 2025-02-06 (Thursday) | 13,432 | USD 808,472 | USD 808,472 | 0 | USD 5,104 | USD 60.19 | USD 59.81 |
| 2025-02-05 (Wednesday) | 13,432 | USD 803,368 | USD 803,368 | 0 | USD 16,387 | USD 59.81 | USD 58.59 |
| 2025-02-04 (Tuesday) | 13,432 | USD 786,981 | USD 786,981 | 0 | USD 9,134 | USD 58.59 | USD 57.91 |
| 2025-02-03 (Monday) | 13,432 | USD 777,847 | USD 777,847 | 0 | USD -9,805 | USD 57.91 | USD 58.64 |
| 2025-01-31 (Friday) | 13,432 | USD 787,652 | USD 787,652 | 0 | USD -12,358 | USD 58.64 | USD 59.56 |
| 2025-01-30 (Thursday) | 13,432 | USD 800,010 | USD 800,010 | 0 | USD 2,821 | USD 59.56 | USD 59.35 |
| 2025-01-29 (Wednesday) | 13,432 | USD 797,189 | USD 797,189 | 0 | USD 3,156 | USD 59.35 | USD 59.115 |
| 2025-01-28 (Tuesday) | 13,432 | USD 794,033 | USD 794,033 | 0 | USD -17,528 | USD 59.115 | USD 60.42 |
| 2025-01-27 (Monday) | 13,432 | USD 811,561 | USD 811,561 | 32 | USD 25,785 | USD 60.42 | USD 58.64 |
| 2025-01-24 (Friday) | 13,400 | USD 785,776 | USD 785,776 | 0 | USD -670 | USD 58.64 | USD 58.69 |
| 2025-01-23 (Thursday) | 13,400 | USD 786,446 | USD 786,446 | 32 | USD 8,963 | USD 58.69 | USD 58.16 |
| 2025-01-22 (Wednesday) | 13,368 | USD 777,483 | USD 777,483 | 0 | USD -2,540 | USD 58.16 | USD 58.35 |
| 2025-01-22 (Wednesday) | 13,368 | USD 777,483 | USD 777,483 | 0 | USD -2,540 | USD 58.16 | USD 58.35 |
| 2025-01-21 (Tuesday) | 13,368 | USD 780,023 | USD 780,023 | | | | |
| 2025-01-20 (Monday) | 13,368 | USD 781,493 | USD 781,493 | | | | |
| 2025-01-17 (Friday) | 13,368 | USD 781,493 | USD 781,493 | | | | |
| 2025-01-16 (Thursday) | 13,368 | USD 768,660 | USD 768,660 | | | | |
| 2025-01-15 (Wednesday) | 13,368 | USD 755,960 | USD 755,960 | | | | |
| 2025-01-14 (Tuesday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-13 (Monday) | 13,368 | USD 720,936 | USD 720,936 | | | | |
| 2025-01-10 (Friday) | 13,368 | USD 735,775 | USD 735,775 | | | | |
| 2025-01-09 (Thursday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-09 (Thursday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-09 (Thursday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-08 (Wednesday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-08 (Wednesday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-08 (Wednesday) | 13,368 | USD 724,011 | USD 724,011 | | | | |
| 2025-01-02 (Thursday) | 13,599 | USD 753,929 | USD 753,929 | | | | |
| 2024-12-30 (Monday) | 13,599 | USD 737,202 | USD 737,202 | | | | |
| 2024-12-10 (Tuesday) | 13,467 | USD 796,708 | USD 796,708 | 0 | USD 15,218 | USD 59.16 | USD 58.03 |
| 2024-12-09 (Monday) | 13,467 | USD 781,490 | USD 781,490 | 1,188 | USD 81,955 | USD 58.03 | USD 56.97 |
| 2024-12-06 (Friday) | 12,279 | USD 699,535 | USD 699,535 | 0 | USD 12,034 | USD 56.97 | USD 55.99 |
| 2024-12-05 (Thursday) | 12,279 | USD 687,501 | USD 687,501 | 0 | USD -10,683 | USD 55.99 | USD 56.86 |
| 2024-12-04 (Wednesday) | 12,279 | USD 698,184 | USD 698,184 | 66 | USD 3,631 | USD 56.86 | USD 56.87 |
| 2024-12-03 (Tuesday) | 12,213 | USD 694,553 | USD 694,553 | 99 | USD -6,484 | USD 56.87 | USD 57.87 |
| 2024-12-02 (Monday) | 12,114 | USD 701,037 | USD 701,037 | 0 | USD 7,753 | USD 57.87 | USD 57.23 |
| 2024-11-29 (Friday) | 12,114 | USD 693,284 | USD 693,284 | 0 | USD -26,166 | USD 57.23 | USD 59.39 |
| 2024-11-28 (Thursday) | 12,114 | USD 719,450 | USD 719,450 | 0 | USD 0 | USD 59.39 | USD 59.39 |
| 2024-11-27 (Wednesday) | 12,114 | USD 719,450 | USD 719,450 | 0 | USD 18,534 | USD 59.39 | USD 57.86 |
| 2024-11-26 (Tuesday) | 12,114 | USD 700,916 | USD 700,916 | 0 | USD -9,449 | USD 57.86 | USD 58.64 |
| 2024-11-26 (Tuesday) | 12,114 | USD 700,916 | USD 700,916 | 0 | USD -9,449 | USD 57.86 | USD 58.64 |
| 2024-11-25 (Monday) | 12,114 | USD 710,365 | USD 710,365 | 0 | USD 20,957 | USD 58.64 | USD 56.91 |
| 2024-11-25 (Monday) | 12,114 | USD 710,365 | USD 710,365 | 0 | USD 20,957 | USD 58.64 | USD 56.91 |
| 2024-11-22 (Friday) | 12,114 | USD 689,408 | USD 689,408 | 0 | USD 12,720 | USD 56.91 | USD 55.86 |
| 2024-11-21 (Thursday) | 12,114 | USD 676,688 | USD 676,688 | 0 | USD 9,207 | USD 55.86 | USD 55.1 |
| 2024-11-20 (Wednesday) | 12,114 | USD 667,481 | USD 667,481 | 0 | USD -7,148 | USD 55.1 | USD 55.69 |
| 2024-11-19 (Tuesday) | 12,114 | USD 674,629 | USD 674,629 | 198 | USD 16,270 | USD 55.69 | USD 55.25 |
| 2024-11-18 (Monday) | 11,916 | USD 658,359 | USD 658,359 | 66 | USD -64,491 | USD 55.25 | USD 61 |
| 2024-11-12 (Tuesday) | 11,850 | USD 722,850 | USD 722,850 | 128 | USD -866 | USD 61 | USD 61.74 |
| 2024-11-11 (Monday) | 11,722 | USD 723,716 | USD 723,716 | 32 | USD 5,482 | USD 61.74 | USD 61.44 |
| 2024-11-11 (Monday) | 11,722 | USD 723,716 | USD 723,716 | 32 | USD 5,482 | USD 61.74 | USD 61.44 |
| 2024-11-08 (Friday) | 11,690 | USD 718,234 | USD 718,234 | 0 | USD 35,772 | USD 61.44 | USD 58.38 |
| 2024-11-08 (Friday) | 11,690 | USD 718,234 | USD 718,234 | 0 | USD 35,772 | USD 61.44 | USD 58.38 |
| 2024-11-07 (Thursday) | 11,690 | USD 682,462 | USD 682,462 | 160 | USD 9,110 | USD 58.38 | USD 58.4 |
| 2024-11-07 (Thursday) | 11,690 | USD 682,462 | USD 682,462 | 160 | USD 9,110 | USD 58.38 | USD 58.4 |
| 2024-11-06 (Wednesday) | 11,530 | USD 673,352 | USD 673,352 | 0 | USD 12,568 | USD 58.4 | USD 57.31 |
| 2024-11-06 (Wednesday) | 11,530 | USD 673,352 | USD 673,352 | 0 | USD 12,568 | USD 58.4 | USD 57.31 |
| 2024-11-05 (Tuesday) | 11,530 | USD 660,784 | USD 660,784 | 0 | USD 14,989 | USD 57.31 | USD 56.01 |
| 2024-11-05 (Tuesday) | 11,530 | USD 660,784 | USD 660,784 | 0 | USD 14,989 | USD 57.31 | USD 56.01 |
| 2024-11-04 (Monday) | 11,530 | USD 645,795 | USD 645,795 | 0 | USD -25,136 | USD 56.01 | USD 58.19 |
| 2024-11-04 (Monday) | 11,530 | USD 645,795 | USD 645,795 | 0 | USD -25,136 | USD 56.01 | USD 58.19 |
| 2024-11-01 (Friday) | 11,530 | USD 670,931 | USD 670,931 | 0 | USD 10,896 | USD 58.19 | USD 57.245 |
| 2024-11-01 (Friday) | 11,530 | USD 670,931 | USD 670,931 | 0 | USD 10,896 | USD 58.19 | USD 57.245 |
| 2024-10-31 (Thursday) | 11,530 | USD 660,035 | USD 660,035 | 0 | USD -14,585 | USD 57.245 | USD 58.51 |
| 2024-10-31 (Thursday) | 11,530 | USD 660,035 | USD 660,035 | 0 | USD -14,585 | USD 57.245 | USD 58.51 |
| 2024-10-30 (Wednesday) | 11,530 | USD 674,620 | USD 674,620 | 0 | USD -5,765 | USD 58.51 | USD 59.01 |
| 2024-10-30 (Wednesday) | 11,530 | USD 674,620 | USD 674,620 | 0 | USD -5,765 | USD 58.51 | USD 59.01 |
| 2024-10-29 (Tuesday) | 11,530 | USD 680,385 | USD 680,385 | 0 | USD 12,049 | USD 59.01 | USD 57.965 |
| 2024-10-29 (Tuesday) | 11,530 | USD 680,385 | USD 680,385 | 0 | USD 12,049 | USD 59.01 | USD 57.965 |
| 2024-10-28 (Monday) | 11,530 | USD 668,336 | USD 668,336 | 0 | USD -4,094 | USD 57.965 | USD 58.32 |
| 2024-10-28 (Monday) | 11,530 | USD 668,336 | USD 668,336 | 0 | USD -4,094 | USD 57.965 | USD 58.32 |
| 2024-10-25 (Friday) | 11,530 | USD 672,430 | USD 672,430 | 0 | USD -11,068 | USD 58.32 | USD 59.28 |
| 2024-10-25 (Friday) | 11,530 | USD 672,430 | USD 672,430 | 0 | USD -11,068 | USD 58.32 | USD 59.28 |
| 2024-10-24 (Thursday) | 11,530 | USD 683,498 | USD 683,498 | 0 | USD 2,767 | USD 59.28 | USD 59.04 |
| 2024-10-24 (Thursday) | 11,530 | USD 683,498 | USD 683,498 | 0 | USD 2,767 | USD 59.28 | USD 59.04 |
| 2024-10-23 (Wednesday) | 11,530 | USD 680,731 | USD 680,731 | 64 | USD -8,146 | USD 59.04 | USD 60.08 |
| 2024-10-23 (Wednesday) | 11,530 | USD 680,731 | USD 680,731 | 64 | USD -8,146 | USD 59.04 | USD 60.08 |
| 2024-10-22 (Tuesday) | 11,466 | USD 688,877 | USD 688,877 | 0 | USD 9,173 | USD 60.08 | USD 59.28 |
| 2024-10-22 (Tuesday) | 11,466 | USD 688,877 | USD 688,877 | 0 | USD 9,173 | USD 60.08 | USD 59.28 |
| 2024-10-21 (Monday) | 11,466 | USD 679,704 | USD 679,704 | 0 | USD -11,810 | USD 59.28 | USD 60.31 |
| 2024-10-21 (Monday) | 11,466 | USD 679,704 | USD 679,704 | 0 | USD -11,810 | USD 59.28 | USD 60.31 |
| 2024-10-18 (Friday) | 11,466 | USD 691,514 | USD 691,514 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANIP by Blackrock for IE00BF4RFH31
Show aggregate share trades of ANIP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -64 | | | 63.260* | | 58.52 Profit of 3,745 on sale |
| 2025-03-04 | SELL | -64 | | | 59.130* | | 58.43 Profit of 3,740 on sale |
| 2025-02-26 | SELL | -128 | | | 55.010* | | 58.48 Profit of 7,485 on sale |
| 2025-02-13 | BUY | 33 | | | 59.190* | | 58.52 |
| 2025-02-12 | BUY | 132 | | | 59.680* | | 58.50 |
| 2025-01-27 | BUY | 32 | | | 60.420* | | 58.30 |
| 2025-01-23 | BUY | 32 | | | 58.690* | | 58.28 |
| 2024-12-09 | BUY | 1,188 | | | 58.030* | | 58.28 |
| 2024-12-04 | BUY | 66 | | | 56.860* | | 58.38 |
| 2024-12-03 | BUY | 99 | | | 56.870* | | 58.41 |
| 2024-11-19 | BUY | 198 | | | 55.690* | | 58.72 |
| 2024-11-18 | BUY | 66 | | | 55.250* | | 58.83 |
| 2024-11-12 | BUY | 128 | | | 61.000* | | 58.76 |
| 2024-11-11 | BUY | 32 | | | 61.740* | | 58.56 |
| 2024-11-11 | BUY | 32 | | | 61.740* | | 58.56 |
| 2024-11-07 | BUY | 160 | | | 58.380* | | 58.36 |
| 2024-11-07 | BUY | 160 | | | 58.380* | | 58.36 |
| 2024-10-23 | BUY | 64 | | | 59.040* | | 59.68 |
| 2024-10-23 | BUY | 64 | | | 59.040* | | 59.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANIP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 29,372 | 0 | 55,649 | 52.8% |
| 2025-03-12 | 378,528 | 3,201 | 443,065 | 85.4% |
| 2025-03-11 | 62,959 | 0 | 117,860 | 53.4% |
| 2025-03-10 | 40,149 | 1,655 | 91,841 | 43.7% |
| 2025-03-07 | 97,557 | 659 | 187,913 | 51.9% |
| 2025-03-06 | 53,199 | 100 | 116,644 | 45.6% |
| 2025-03-05 | 58,578 | 0 | 107,587 | 54.4% |
| 2025-03-04 | 41,213 | 0 | 85,377 | 48.3% |
| 2025-03-03 | 63,016 | 0 | 129,217 | 48.8% |
| 2025-02-28 | 166,219 | 0 | 250,187 | 66.4% |
| 2025-02-27 | 27,163 | 0 | 41,689 | 65.2% |
| 2025-02-26 | 42,019 | 0 | 77,271 | 54.4% |
| 2025-02-25 | 50,667 | 0 | 78,048 | 64.9% |
| 2025-02-24 | 59,047 | 0 | 107,184 | 55.1% |
| 2025-02-21 | 30,515 | 0 | 48,175 | 63.3% |
| 2025-02-20 | 25,677 | 0 | 57,425 | 44.7% |
| 2025-02-19 | 48,962 | 0 | 66,306 | 73.8% |
| 2025-02-18 | 29,118 | 0 | 49,342 | 59.0% |
| 2025-02-14 | 18,888 | 4 | 26,415 | 71.5% |
| 2025-02-13 | 9,517 | 0 | 16,782 | 56.7% |
| 2025-02-12 | 22,149 | 0 | 39,853 | 55.6% |
| 2025-02-11 | 29,719 | 0 | 50,909 | 58.4% |
| 2025-02-10 | 34,245 | 0 | 69,872 | 49.0% |
| 2025-02-07 | 52,992 | 100 | 82,743 | 64.0% |
| 2025-02-06 | 24,234 | 0 | 42,939 | 56.4% |
| 2025-02-05 | 20,176 | 0 | 45,344 | 44.5% |
| 2025-02-04 | 45,662 | 15 | 116,894 | 39.1% |
| 2025-02-03 | 18,725 | 0 | 37,212 | 50.3% |
| 2025-01-31 | 12,382 | 0 | 23,271 | 53.2% |
| 2025-01-30 | 23,676 | 0 | 35,895 | 66.0% |
| 2025-01-29 | 13,381 | 0 | 18,133 | 73.8% |
| 2025-01-28 | 15,158 | 0 | 22,978 | 66.0% |
| 2025-01-27 | 29,033 | 0 | 47,272 | 61.4% |
| 2025-01-24 | 14,071 | 0 | 33,373 | 42.2% |
| 2025-01-23 | 16,486 | 2,006 | 23,917 | 68.9% |
| 2025-01-22 | 13,633 | 0 | 33,546 | 40.6% |
| 2025-01-21 | 30,364 | 0 | 45,552 | 66.7% |
| 2025-01-17 | 81,695 | 0 | 143,915 | 56.8% |
| 2025-01-16 | 57,047 | 0 | 76,616 | 74.5% |
| 2025-01-15 | 58,411 | 0 | 70,933 | 82.3% |
| 2025-01-14 | 22,665 | 0 | 33,068 | 68.5% |
| 2025-01-13 | 97,088 | 0 | 174,232 | 55.7% |
| 2025-01-10 | 29,541 | 2 | 40,558 | 72.8% |
| 2025-01-08 | 30,609 | 0 | 58,888 | 52.0% |
| 2025-01-07 | 30,740 | 0 | 42,909 | 71.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.