| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Allied Properties Real Estate Investment Trust |
| Ticker | AP-UN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0194561027 |
Show aggregate AP-UN.TO holdings
| Date | Number of AP-UN.TO Shares Held | Base Market Value of AP-UN.TO Shares | Local Market Value of AP-UN.TO Shares | Change in AP-UN.TO Shares Held | Change in AP-UN.TO Base Value | Current Price per AP-UN.TO Share Held | Previous Price per AP-UN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 74,390 | CAD 684,923 | CAD 684,923 | ||||
| 2025-11-26 (Wednesday) | 74,390 | CAD 701,748 | CAD 701,748 | -148 | CAD 1,097 | CAD 9.43336 | CAD 9.39992 |
| 2025-11-25 (Tuesday) | 74,538 | CAD 700,651 | CAD 700,651 | 0 | CAD 347 | CAD 9.39992 | CAD 9.39526 |
| 2025-11-24 (Monday) | 74,538 | CAD 700,304 | CAD 700,304 | 0 | CAD 1,650 | CAD 9.39526 | CAD 9.37313 |
| 2025-11-21 (Friday) | 74,538 | CAD 698,654 | CAD 698,654 | 0 | CAD 28,721 | CAD 9.37313 | CAD 8.9878 |
| 2025-11-20 (Thursday) | 74,538 | CAD 669,933 | CAD 669,933 | 495 | CAD -9,970 | CAD 8.9878 | CAD 9.18254 |
| 2025-11-19 (Wednesday) | 74,043 | CAD 679,903 | CAD 679,903 | 4,920 | CAD 29,339 | CAD 9.18254 | CAD 9.41169 |
| 2025-11-18 (Tuesday) | 69,123 | CAD 650,564 | CAD 650,564 | 0 | CAD 4,099 | CAD 9.41169 | CAD 9.35239 |
| 2025-11-17 (Monday) | 69,123 | CAD 646,465 | CAD 646,465 | 0 | CAD -16,753 | CAD 9.35239 | CAD 9.59475 |
| 2025-11-14 (Friday) | 69,123 | CAD 663,218 | CAD 663,218 | -584 | CAD -10,443 | CAD 9.59475 | CAD 9.66418 |
| 2025-11-13 (Thursday) | 69,707 | CAD 673,661 | CAD 673,661 | 0 | CAD -22,040 | CAD 9.66418 | CAD 9.98036 |
| 2025-11-12 (Wednesday) | 69,707 | CAD 695,701 | CAD 695,701 | 0 | CAD -13,757 | CAD 9.98036 | CAD 10.1777 |
| 2025-11-11 (Tuesday) | 69,707 | CAD 709,458 | CAD 709,458 | 0 | CAD -7,117 | CAD 10.1777 | CAD 10.2798 |
| 2025-11-10 (Monday) | 69,707 | CAD 716,575 | CAD 716,575 | 0 | CAD 412 | CAD 10.2798 | CAD 10.2739 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -148 | 13.330 | 13.110 | 13.132 | CAD -1,944 | 12.16 Loss of -144 on sale |
| 2025-11-20 | BUY | 495 | 13.080 | 12.590 | 12.639 | CAD 6,256 | 12.31 |
| 2025-11-19 | BUY | 4,920 | 13.300 | 12.860 | 12.904 | CAD 63,488 | 12.35 |
| 2025-11-14 | SELL | -584 | 13.780 | 13.290 | 13.339 | CAD -7,790 | 12.47 Loss of -506 on sale |
| 2025-10-29 | BUY | 286 | 18.420 | 18.850 | 18.807 | CAD 5,379 | 12.88 |
| 2025-10-21 | BUY | 572 | 18.450 | 18.700 | 18.675 | CAD 10,682 | 12.82 |
| 2025-10-07 | BUY | 286 | 20.690 | 22.200 | 22.049 | CAD 6,306 | 12.76 |
| 2025-08-15 | BUY | 286 | 17.930 | 17.980 | 17.975 | CAD 5,141 | 12.28 |
| 2025-07-14 | BUY | 576 | 18.310 | 18.380 | 18.373 | CAD 10,583 | 12.07 |
| 2025-06-30 | BUY | 576 | 17.160 | 17.270 | 17.259 | CAD 9,941 | 11.86 |
| 2025-06-25 | BUY | 858 | 16.820 | 17.010 | 16.991 | CAD 14,578 | 11.82 |
| 2025-06-20 | SELL | -145 | 16.930 | 17.040 | 17.029 | CAD -2,469 | 11.75 Loss of -765 on sale |
| 2025-06-12 | SELL | -1,160 | 17.070 | 17.070 | 17.070 | CAD -19,801 | 11.50 Loss of -6,460 on sale |
| 2025-06-02 | BUY | 441 | 15.500 | 15.870 | 15.833 | CAD 6,982 | 11.16 |
| 2025-05-28 | BUY | 292 | 15.610 | 15.620 | 15.619 | CAD 4,561 | 10.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.