Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for APG
| Stock Name | Api Group Corp |
| Ticker | APG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00187Y1001 |
Show aggregate APG holdings
News associated with APG
- Proficio Capital Partners LLC Purchases New Position in APi Group Co. (NYSE:APG)
- Proficio Capital Partners LLC purchased a new stake in shares of APi Group Co. (NYSE:APG – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 14,208 shares of the company’s stock, valued at approximately $511,000. Several other hedge funds and other institutional investors also recently made changes to their positions in APG. […] - 2025-03-10 08:17:00
- New York Life Investment Management LLC Lowers Stock Holdings in APi Group Co. (NYSE:APG)
- New York Life Investment Management LLC cut its holdings in APi Group Co. (NYSE:APG – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 21,449 shares of the company’s stock after selling 1,839 shares during the quarter. New York Life Investment Management LLC’s holdings in APi Group were worth […] - 2025-03-05 10:05:08
- Truist Financial Corp Raises Stock Position in APi Group Co. (NYSE:APG)
- Truist Financial Corp lifted its stake in APi Group Co. (NYSE:APG – Free Report) by 18.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 145,527 shares of the company’s stock after buying an additional 22,184 shares during the period. Truist Financial Corp […] - 2025-02-24 08:58:55
- 20,807 Shares in APi Group Co. (NYSE:APG) Purchased by New York State Teachers Retirement System
- New York State Teachers Retirement System purchased a new position in shares of APi Group Co. (NYSE:APG – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 20,807 shares of the company’s stock, valued at approximately $748,000. Other hedge funds and other institutional investors have also bought and sold shares of […] - 2025-02-24 08:27:08
- Brokerages Set APi Group Co. (NYSE:APG) Price Target at $43.38
- Shares of APi Group Co. (NYSE:APG – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-02-21 06:32:56
- Asset Management One Co. Ltd. Buys 17,404 Shares of APi Group Co. (NYSE:APG)
- Asset Management One Co. Ltd. increased its stake in shares of APi Group Co. (NYSE:APG – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 89,897 shares of the company’s stock after acquiring an additional 17,404 shares during the period. Asset Management One Co. Ltd.’s holdings in APi Group […] - 2025-02-20 08:38:56
- APi Group (NYSE:APG) Price Target Lowered to $44.00 at UBS Group
- APi Group (NYSE:APG – Free Report) had its target price trimmed by UBS Group from $45.00 to $44.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the stock. APG has been the topic of several other reports. Citigroup decreased their price target on APi Group from […] - 2025-02-19 08:33:18
- APi Group Co. (NYSE:APG) Shares Purchased by KBC Group NV
- KBC Group NV increased its holdings in APi Group Co. (NYSE:APG – Free Report) by 56.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,750 shares of the company’s stock after buying an additional 3,149 shares during the quarter. KBC […] - 2025-02-04 08:32:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) APG holdings
| Date | Number of APG Shares Held | Base Market Value of APG Shares | Local Market Value of APG Shares | Change in APG Shares Held | Change in APG Base Value | Current Price per APG Share Held | Previous Price per APG Share Held |
|---|
| 2025-03-12 (Wednesday) | 126,348 | USD 4,643,289 | USD 4,643,289 | -584 | USD 22,964 | USD 36.75 | USD 36.4 |
| 2025-03-11 (Tuesday) | 126,932 | USD 4,620,325 | USD 4,620,325 | 0 | USD 57,120 | USD 36.4 | USD 35.95 |
| 2025-03-10 (Monday) | 126,932 | USD 4,563,205 | USD 4,563,205 | 0 | USD -41,888 | USD 35.95 | USD 36.28 |
| 2025-03-07 (Friday) | 126,932 | USD 4,605,093 | USD 4,605,093 | 0 | USD -107,892 | USD 36.28 | USD 37.13 |
| 2025-03-05 (Wednesday) | 126,932 | USD 4,712,985 | USD 4,712,985 | 0 | USD 40,618 | USD 37.13 | USD 36.81 |
| 2025-03-04 (Tuesday) | 126,932 | USD 4,672,367 | USD 4,672,367 | -584 | USD -96,731 | USD 36.81 | USD 37.4 |
| 2025-03-03 (Monday) | 127,516 | USD 4,769,098 | USD 4,769,098 | 0 | USD -238,455 | USD 37.4 | USD 39.27 |
| 2025-02-28 (Friday) | 127,516 | USD 5,007,553 | USD 5,007,553 | 0 | USD 72,684 | USD 39.27 | USD 38.7 |
| 2025-02-27 (Thursday) | 127,516 | USD 4,934,869 | USD 4,934,869 | 0 | USD -165,771 | USD 38.7 | USD 40 |
| 2025-02-26 (Wednesday) | 127,516 | USD 5,100,640 | USD 5,100,640 | -1,168 | USD -62,162 | USD 40 | USD 40.12 |
| 2025-02-25 (Tuesday) | 128,684 | USD 5,162,802 | USD 5,162,802 | 0 | USD 117,102 | USD 40.12 | USD 39.21 |
| 2025-02-24 (Monday) | 128,684 | USD 5,045,700 | USD 5,045,700 | 0 | USD -74,636 | USD 39.21 | USD 39.79 |
| 2025-02-21 (Friday) | 128,684 | USD 5,120,336 | USD 5,120,336 | 0 | USD -140,266 | USD 39.79 | USD 40.88 |
| 2025-02-20 (Thursday) | 128,684 | USD 5,260,602 | USD 5,260,602 | 0 | USD 65,629 | USD 40.88 | USD 40.37 |
| 2025-02-19 (Wednesday) | 128,684 | USD 5,194,973 | USD 5,194,973 | 0 | USD 374,470 | USD 40.37 | USD 37.46 |
| 2025-02-18 (Tuesday) | 128,684 | USD 4,820,503 | USD 4,820,503 | 0 | USD -5,147 | USD 37.46 | USD 37.5 |
| 2025-02-17 (Monday) | 128,684 | USD 4,825,650 | USD 4,825,650 | 0 | USD 0 | USD 37.5 | USD 37.5 |
| 2025-02-14 (Friday) | 128,684 | USD 4,825,650 | USD 4,825,650 | 0 | USD 3,861 | USD 37.5 | USD 37.47 |
| 2025-02-13 (Thursday) | 128,684 | USD 4,821,789 | USD 4,821,789 | 294 | USD -4,391 | USD 37.47 | USD 37.59 |
| 2025-02-12 (Wednesday) | 128,390 | USD 4,826,180 | USD 4,826,180 | 1,176 | USD -47,388 | USD 37.59 | USD 38.31 |
| 2025-02-11 (Tuesday) | 127,214 | USD 4,873,568 | USD 4,873,568 | 0 | USD -58,519 | USD 38.31 | USD 38.77 |
| 2025-02-10 (Monday) | 127,214 | USD 4,932,087 | USD 4,932,087 | 0 | USD 31,804 | USD 38.77 | USD 38.52 |
| 2025-02-07 (Friday) | 127,214 | USD 4,900,283 | USD 4,900,283 | 0 | USD -15,266 | USD 38.52 | USD 38.64 |
| 2025-02-06 (Thursday) | 127,214 | USD 4,915,549 | USD 4,915,549 | 0 | USD 91,594 | USD 38.64 | USD 37.92 |
| 2025-02-05 (Wednesday) | 127,214 | USD 4,823,955 | USD 4,823,955 | 0 | USD 10,177 | USD 37.92 | USD 37.84 |
| 2025-02-04 (Tuesday) | 127,214 | USD 4,813,778 | USD 4,813,778 | 0 | USD 20,354 | USD 37.84 | USD 37.68 |
| 2025-02-03 (Monday) | 127,214 | USD 4,793,424 | USD 4,793,424 | 0 | USD -59,790 | USD 37.68 | USD 38.15 |
| 2025-01-31 (Friday) | 127,214 | USD 4,853,214 | USD 4,853,214 | 0 | USD -3,817 | USD 38.15 | USD 38.18 |
| 2025-01-30 (Thursday) | 127,214 | USD 4,857,031 | USD 4,857,031 | 0 | USD 87,778 | USD 38.18 | USD 37.49 |
| 2025-01-29 (Wednesday) | 127,214 | USD 4,769,253 | USD 4,769,253 | 0 | USD 49,614 | USD 37.49 | USD 37.1 |
| 2025-01-28 (Tuesday) | 127,214 | USD 4,719,639 | USD 4,719,639 | 0 | USD 15,265 | USD 37.1 | USD 36.98 |
| 2025-01-27 (Monday) | 127,214 | USD 4,704,374 | USD 4,704,374 | 292 | USD -141,508 | USD 36.98 | USD 38.18 |
| 2025-01-24 (Friday) | 126,922 | USD 4,845,882 | USD 4,845,882 | 0 | USD 5,077 | USD 38.18 | USD 38.14 |
| 2025-01-23 (Thursday) | 126,922 | USD 4,840,805 | USD 4,840,805 | 292 | USD 1,006 | USD 38.14 | USD 38.22 |
| 2025-01-22 (Wednesday) | 126,630 | USD 4,839,799 | USD 4,839,799 | 0 | USD -17,728 | USD 38.22 | USD 38.36 |
| 2025-01-22 (Wednesday) | 126,630 | USD 4,839,799 | USD 4,839,799 | 0 | USD -17,728 | USD 38.22 | USD 38.36 |
| 2025-01-21 (Tuesday) | 126,630 | USD 4,857,527 | USD 4,857,527 | | | | |
| 2025-01-20 (Monday) | 126,630 | USD 4,742,294 | USD 4,742,294 | | | | |
| 2025-01-17 (Friday) | 126,630 | USD 4,742,294 | USD 4,742,294 | | | | |
| 2025-01-16 (Thursday) | 126,630 | USD 4,734,696 | USD 4,734,696 | | | | |
| 2025-01-15 (Wednesday) | 126,630 | USD 4,730,897 | USD 4,730,897 | | | | |
| 2025-01-14 (Tuesday) | 126,630 | USD 4,700,506 | USD 4,700,506 | | | | |
| 2025-01-13 (Monday) | 126,630 | USD 4,530,821 | USD 4,530,821 | | | | |
| 2025-01-10 (Friday) | 126,630 | USD 4,516,892 | USD 4,516,892 | | | | |
| 2025-01-09 (Thursday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-09 (Thursday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-09 (Thursday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-08 (Wednesday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-08 (Wednesday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-08 (Wednesday) | 126,630 | USD 4,604,267 | USD 4,604,267 | | | | |
| 2025-01-02 (Thursday) | 128,674 | USD 4,623,257 | USD 4,623,257 | | | | |
| 2024-12-30 (Monday) | 128,674 | USD 4,634,837 | USD 4,634,837 | | | | |
| 2024-12-18 (Wednesday) | 128,674 | USD 4,766,085 | USD 4,766,085 | | | | |
| 2024-12-10 (Tuesday) | 127,498 | USD 4,997,922 | USD 4,997,922 | 0 | USD 10,200 | USD 39.2 | USD 39.12 |
| 2024-12-09 (Monday) | 127,498 | USD 4,987,722 | USD 4,987,722 | 10,548 | USD 473,452 | USD 39.12 | USD 38.6 |
| 2024-12-06 (Friday) | 116,950 | USD 4,514,270 | USD 4,514,270 | 0 | USD -12,865 | USD 38.6 | USD 38.71 |
| 2024-12-05 (Thursday) | 116,950 | USD 4,527,135 | USD 4,527,135 | 0 | USD 24,560 | USD 38.71 | USD 38.5 |
| 2024-12-04 (Wednesday) | 116,950 | USD 4,502,575 | USD 4,502,575 | 586 | USD 121,470 | USD 38.5 | USD 37.65 |
| 2024-12-03 (Tuesday) | 116,364 | USD 4,381,105 | USD 4,381,105 | 879 | USD 33,095 | USD 37.65 | USD 37.65 |
| 2024-12-02 (Monday) | 115,485 | USD 4,348,010 | USD 4,348,010 | 0 | USD -15,013 | USD 37.65 | USD 37.78 |
| 2024-11-29 (Friday) | 115,485 | USD 4,363,023 | USD 4,363,023 | 0 | USD 26,561 | USD 37.78 | USD 37.55 |
| 2024-11-28 (Thursday) | 115,485 | USD 4,336,462 | USD 4,336,462 | 0 | USD 0 | USD 37.55 | USD 37.55 |
| 2024-11-27 (Wednesday) | 115,485 | USD 4,336,462 | USD 4,336,462 | 0 | USD -9,239 | USD 37.55 | USD 37.63 |
| 2024-11-26 (Tuesday) | 115,485 | USD 4,345,701 | USD 4,345,701 | 0 | USD -71,600 | USD 37.63 | USD 38.25 |
| 2024-11-25 (Monday) | 115,485 | USD 4,417,301 | USD 4,417,301 | 0 | USD 143,201 | USD 38.25 | USD 37.01 |
| 2024-11-22 (Friday) | 115,485 | USD 4,274,100 | USD 4,274,100 | 0 | USD 1,155 | USD 37.01 | USD 37 |
| 2024-11-21 (Thursday) | 115,485 | USD 4,272,945 | USD 4,272,945 | 0 | USD 115,485 | USD 37 | USD 36 |
| 2024-11-20 (Wednesday) | 115,485 | USD 4,157,460 | USD 4,157,460 | 0 | USD 28,871 | USD 36 | USD 35.75 |
| 2024-11-19 (Tuesday) | 115,485 | USD 4,128,589 | USD 4,128,589 | 1,758 | USD 67,398 | USD 35.75 | USD 35.71 |
| 2024-11-18 (Monday) | 113,727 | USD 4,061,191 | USD 4,061,191 | 586 | USD -120,500 | USD 35.71 | USD 36.96 |
| 2024-11-12 (Tuesday) | 113,141 | USD 4,181,691 | USD 4,181,691 | 1,172 | USD 53,394 | USD 36.96 | USD 36.87 |
| 2024-11-11 (Monday) | 111,969 | USD 4,128,297 | USD 4,128,297 | 293 | USD -14,883 | USD 36.87 | USD 37.1 |
| 2024-11-08 (Friday) | 111,676 | USD 4,143,180 | USD 4,143,180 | 0 | USD 39,087 | USD 37.1 | USD 36.75 |
| 2024-11-07 (Thursday) | 111,676 | USD 4,104,093 | USD 4,104,093 | 1,465 | USD 28,490 | USD 36.75 | USD 36.98 |
| 2024-11-06 (Wednesday) | 110,211 | USD 4,075,603 | USD 4,075,603 | 0 | USD 206,095 | USD 36.98 | USD 35.11 |
| 2024-11-05 (Tuesday) | 110,211 | USD 3,869,508 | USD 3,869,508 | 0 | USD -15,430 | USD 35.11 | USD 35.25 |
| 2024-11-04 (Monday) | 110,211 | USD 3,884,938 | USD 3,884,938 | 0 | USD -9,919 | USD 35.25 | USD 35.34 |
| 2024-11-01 (Friday) | 110,211 | USD 3,894,857 | USD 3,894,857 | 0 | USD 132,253 | USD 35.34 | USD 34.14 |
| 2024-10-31 (Thursday) | 110,211 | USD 3,762,604 | USD 3,762,604 | 0 | USD 102,497 | USD 34.14 | USD 33.21 |
| 2024-10-30 (Wednesday) | 110,211 | USD 3,660,107 | USD 3,660,107 | 0 | USD -80,454 | USD 33.21 | USD 33.94 |
| 2024-10-29 (Tuesday) | 110,211 | USD 3,740,561 | USD 3,740,561 | 0 | USD 117,925 | USD 33.94 | USD 32.87 |
| 2024-10-28 (Monday) | 110,211 | USD 3,622,636 | USD 3,622,636 | 0 | USD 3,307 | USD 32.87 | USD 32.84 |
| 2024-10-25 (Friday) | 110,211 | USD 3,619,329 | USD 3,619,329 | 0 | USD -149,887 | USD 32.84 | USD 34.2 |
| 2024-10-24 (Thursday) | 110,211 | USD 3,769,216 | USD 3,769,216 | 0 | USD 69,433 | USD 34.2 | USD 33.57 |
| 2024-10-23 (Wednesday) | 110,211 | USD 3,699,783 | USD 3,699,783 | 586 | USD -4,446 | USD 33.57 | USD 33.79 |
| 2024-10-22 (Tuesday) | 109,625 | USD 3,704,229 | USD 3,704,229 | 0 | USD -61,390 | USD 33.79 | USD 34.35 |
| 2024-10-21 (Monday) | 109,625 | USD 3,765,619 | USD 3,765,619 | 0 | USD 39,465 | USD 34.35 | USD 33.99 |
| 2024-10-18 (Friday) | 109,625 | USD 3,726,154 | USD 3,726,154 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APG by Blackrock for IE00BF4RFH31
Show aggregate share trades of APG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -584 | | | 36.750* | | 37.20 Profit of 21,727 on sale |
| 2025-03-04 | SELL | -584 | | | 36.810* | | 37.26 Profit of 21,759 on sale |
| 2025-02-26 | SELL | -1,168 | | | 40.000* | | 37.15 Profit of 43,394 on sale |
| 2025-02-13 | BUY | 294 | | | 37.470* | | 36.84 |
| 2025-02-12 | BUY | 1,176 | | | 37.590* | | 36.83 |
| 2025-01-27 | BUY | 292 | | | 36.980* | | 36.47 |
| 2025-01-23 | BUY | 292 | | | 38.140* | | 36.37 |
| 2024-12-09 | BUY | 10,548 | | | 39.120* | | 36.08 |
| 2024-12-04 | BUY | 586 | | | 38.500* | | 35.82 |
| 2024-12-03 | BUY | 879 | | | 37.650* | | 35.76 |
| 2024-11-19 | BUY | 1,758 | | | 35.750* | | 34.94 |
| 2024-11-18 | BUY | 586 | | | 35.710* | | 34.90 |
| 2024-11-12 | BUY | 1,172 | | | 36.960* | | 34.77 |
| 2024-11-11 | BUY | 293 | | | 36.870* | | 34.63 |
| 2024-11-07 | BUY | 1,465 | | | 36.750* | | 34.28 |
| 2024-10-23 | BUY | 586 | | | 33.570* | | 34.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 299,888 | 72 | 495,999 | 60.5% |
| 2025-03-11 | 635,650 | 42 | 1,194,353 | 53.2% |
| 2025-03-10 | 728,852 | 0 | 1,237,351 | 58.9% |
| 2025-03-07 | 449,164 | 0 | 1,284,511 | 35.0% |
| 2025-03-06 | 401,538 | 56 | 587,341 | 68.4% |
| 2025-03-05 | 493,460 | 0 | 712,206 | 69.3% |
| 2025-03-04 | 1,038,556 | 0 | 1,320,240 | 78.7% |
| 2025-03-03 | 768,603 | 70,805 | 1,014,751 | 75.7% |
| 2025-02-28 | 547,359 | 0 | 2,095,322 | 26.1% |
| 2025-02-27 | 587,303 | 0 | 996,801 | 58.9% |
| 2025-02-26 | 838,464 | 0 | 1,433,422 | 58.5% |
| 2025-02-25 | 495,770 | 7 | 1,131,489 | 43.8% |
| 2025-02-24 | 307,595 | 88 | 571,137 | 53.9% |
| 2025-02-21 | 504,625 | 0 | 879,510 | 57.4% |
| 2025-02-20 | 430,782 | 0 | 1,151,523 | 37.4% |
| 2025-02-19 | 440,804 | 109 | 1,096,644 | 40.2% |
| 2025-02-18 | 99,011 | 259 | 229,951 | 43.1% |
| 2025-02-14 | 84,860 | 0 | 269,785 | 31.5% |
| 2025-02-13 | 74,682 | 358 | 958,487 | 7.8% |
| 2025-02-12 | 158,935 | 180 | 284,432 | 55.9% |
| 2025-02-11 | 89,567 | 0 | 486,672 | 18.4% |
| 2025-02-10 | 138,328 | 0 | 455,092 | 30.4% |
| 2025-02-07 | 99,550 | 0 | 717,446 | 13.9% |
| 2025-02-06 | 120,700 | 0 | 525,384 | 23.0% |
| 2025-02-05 | 86,224 | 43 | 387,530 | 22.2% |
| 2025-02-04 | 193,087 | 0 | 605,116 | 31.9% |
| 2025-02-03 | 174,196 | 0 | 269,862 | 64.6% |
| 2025-01-31 | 201,625 | 1,305 | 568,596 | 35.5% |
| 2025-01-30 | 135,979 | 73 | 598,476 | 22.7% |
| 2025-01-29 | 147,213 | 0 | 836,320 | 17.6% |
| 2025-01-28 | 118,800 | 0 | 378,540 | 31.4% |
| 2025-01-27 | 194,625 | 0 | 506,673 | 38.4% |
| 2025-01-24 | 74,832 | 68 | 387,352 | 19.3% |
| 2025-01-23 | 70,594 | 802 | 247,067 | 28.6% |
| 2025-01-22 | 61,125 | 12 | 268,912 | 22.7% |
| 2025-01-21 | 79,641 | 61 | 292,722 | 27.2% |
| 2025-01-17 | 65,281 | 0 | 373,334 | 17.5% |
| 2025-01-16 | 62,416 | 0 | 221,777 | 28.1% |
| 2025-01-15 | 69,531 | 1 | 217,807 | 31.9% |
| 2025-01-14 | 139,173 | 0 | 345,915 | 40.2% |
| 2025-01-13 | 99,432 | 309 | 427,576 | 23.3% |
| 2025-01-10 | 95,039 | 0 | 325,377 | 29.2% |
| 2025-01-08 | 256,918 | 0 | 426,694 | 60.2% |
| 2025-01-07 | 916,307 | 141 | 1,155,245 | 79.3% |
| 2025-01-06 | 157,685 | 0 | 326,969 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.