Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for APLD

Stock NameApplied Blockchain Inc
TickerAPLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0381692070

Show aggregate APLD holdings

News associated with APLD

Why Applied Digital Stock Soared Today
Applied Digital (NASDAQ: APLD) stock recorded a day of strong gains in trading Wednesday. The data center specialist's share price closed out the daily session up 11.1%. Meanwhile, the S&P 500 index ended the day up 1.1%, and the Nasdaq Composite index ended the session up 1. - 2025-03-05 22:25:00
Atria Wealth Solutions Inc. Acquires Shares of 19,493 Applied Digital Co. (NASDAQ:APLD)
Atria Wealth Solutions Inc. bought a new position in Applied Digital Co. (NASDAQ:APLD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm bought 19,493 shares of the company’s stock, valued at approximately $149,000. Several other institutional investors and hedge funds have also made changes […] - 2025-03-03 08:22:47
Why Applied Digital Stock Plummeted This Week
Applied Digital (NASDAQ: APLD) stock got crushed in this week's trading. The company's share price fell 24.3% from its level at the previous week's market close, according to data from S&P Global Market Intelligence. - 2025-03-01 22:44:48
Why Applied Digital Stock Is Plummeting Today
Applied Digital (NASDAQ: APLD) stock is getting hit with another sell-off in Tuesday's trading. The data center company's share price was down 10.8% as of 3 p.m. ET after having been off by as much as 18% earlier in the session. - 2025-02-25 20:50:21
Got $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money.
It's no secret that artificial intelligence (AI) is on target to create tremendous returns for investors that invest in the right stocks. If you have extra cash you don't need for paying bills or reducing debt, investing in companies serving the growing data center market could p - 2025-02-23 10:07:00
Why Applied Digital Stock Is Skyrocketing Today
Applied Digital (NASDAQ: APLD) stock is surging higher in Friday's trading. The data center company's share price was up 13.6% as of 10:30 a.m. ET against the backdrop of a 0.6% decline for the S&P 500 index and a 0.7% pullback for the Nasdaq Composite index. - 2025-02-21 17:19:35
SoundHound and Serve Robotics Are Dropping Like a Rock -- Why Nvidia Was the Catalyst
SoundHound (NASDAQ: SOUN) was one of the hottest stocks on the market in late 2024, and a big reason was Nvidia's (NASDAQ: NVDA) stake in the company. But we learned recently that Nvidia had sold its stake in SoundHound and some other high-flying stocks, which Travis Hoium discus - 2025-02-20 15:30:00
25 Top AI Stocks That Could Boost Your Portfolio
The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race to integrate AI capabilities into products and services, investors are keenly s - 2025-02-18 13:30:00
Applied Digital (OTCMKTS:APLD) Stock Price Up 15.2% – Time to Buy?
Applied Digital Co. (OTCMKTS:APLD – Get Free Report)’s stock price was up 15.2% during trading on Monday . The stock traded as high as $9.28 and last traded at $9.11. Approximately 42,972,653 shares traded hands during trading, an increase of 78% from the average daily volume of 24,114,928 shares. The stock had previously closed at […] - 2025-02-18 06:35:07
Why SoundHound AI and Serve Robotics Stock Crashed on Friday
In today's video, I discuss SoundHound AI (NASDAQ: SOUN), Serve Robotics (NASDAQ: SERV), and recent updates to Nvidia's (NASDAQ: NVDA) 13F filing. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-02-14 15:37:52
Entropy Technologies LP Acquires Shares of 52,781 Applied Digital Co. (NASDAQ:APLD)
Entropy Technologies LP acquired a new stake in shares of Applied Digital Co. (NASDAQ:APLD – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 52,781 shares of the company’s stock, valued at approximately $403,000. Several other institutional investors and hedge funds have also bought and sold shares of the business. Geode Capital Management […] - 2025-02-13 10:20:49
Spire Wealth Management Takes Position in Applied Digital Co. (NASDAQ:APLD)
Spire Wealth Management acquired a new position in shares of Applied Digital Co. (NASDAQ:APLD – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 5,570 shares of the company’s stock, valued at approximately $43,000. Other institutional investors and hedge […] - 2025-02-10 18:42:56
Applied Digital (NASDAQ:APLD) Stock Price Up 3.3% Following Analyst Upgrade
Applied Digital Co. (NASDAQ:APLD – Get Free Report) shares shot up 3.3% during trading on Wednesday after Northland Securities raised their price target on the stock from $12.00 to $20.00. Northland Securities currently has an outperform rating on the stock. Applied Digital traded as high as $8.07 and last traded at $7.94. 6,125,205 shares were […] - 2025-02-07 06:47:07
Applied Digital (NASDAQ:APLD) Trading Up 2.2% Following Analyst Upgrade
Applied Digital Co. (NASDAQ:APLD – Get Free Report) rose 2.2% during trading on Tuesday after Northland Securities raised their price target on the stock from $12.00 to $20.00. Northland Securities currently has an outperform rating on the stock. Applied Digital traded as high as $7.65 and last traded at $7.51. Approximately 8,326,866 shares changed hands […] - 2025-02-06 06:34:44
Applied Digital (NASDAQ:APLD) Price Target Raised to $20.00
Applied Digital (NASDAQ:APLD – Free Report) had its target price lifted by Northland Securities from $12.00 to $20.00 in a report released on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. A number of other equities research analysts have also weighed in on the company. Roth Mkm restated a “buy” rating […] - 2025-02-05 08:38:49
Applied Digital Rises 6% in a Week: Buy, Sell, or Hold the Stock?
APLD shares benefit from an expanding data center capacity, which aids top-line growth. However, stretched valuation is a concern. - 2025-01-21 16:47:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) APLD holdings

DateNumber of APLD Shares HeldBase Market Value of APLD SharesLocal Market Value of APLD SharesChange in APLD Shares HeldChange in APLD Base ValueCurrent Price per APLD Share HeldPrevious Price per APLD Share Held
2025-03-12 (Wednesday)126,383APLD holding decreased by -620USD 836,655APLD holding increased by 27011USD 836,655-620USD 27,011 USD 6.62 USD 6.375
2025-03-11 (Tuesday)127,003USD 809,644APLD holding increased by 17145USD 809,6440USD 17,145 USD 6.375 USD 6.24
2025-03-10 (Monday)127,003USD 792,499APLD holding decreased by -129543USD 792,4990USD -129,543 USD 6.24 USD 7.26
2025-03-07 (Friday)127,003USD 922,042APLD holding decreased by -54611USD 922,0420USD -54,611 USD 7.26 USD 7.69
2025-03-05 (Wednesday)127,003USD 976,653APLD holding increased by 97792USD 976,6530USD 97,792 USD 7.69 USD 6.92
2025-03-04 (Tuesday)127,003APLD holding decreased by -612USD 878,861APLD holding increased by 870USD 878,861-612USD 870 USD 6.92 USD 6.88
2025-03-03 (Monday)127,615USD 877,991APLD holding decreased by -142929USD 877,9910USD -142,929 USD 6.88 USD 8
2025-02-28 (Friday)127,615USD 1,020,920APLD holding increased by 21695USD 1,020,9200USD 21,695 USD 8 USD 7.83
2025-02-27 (Thursday)127,615USD 999,225APLD holding decreased by -35095USD 999,2250USD -35,095 USD 7.83 USD 8.105
2025-02-26 (Wednesday)127,615APLD holding decreased by -1216USD 1,034,320APLD holding increased by 16555USD 1,034,320-1,216USD 16,555 USD 8.105 USD 7.9
2025-02-25 (Tuesday)128,831USD 1,017,765APLD holding decreased by -144291USD 1,017,7650USD -144,291 USD 7.9 USD 9.02
2025-02-24 (Monday)128,831USD 1,162,056APLD holding decreased by -209994USD 1,162,0560USD -209,994 USD 9.02 USD 10.65
2025-02-21 (Friday)128,831USD 1,372,050APLD holding increased by 60550USD 1,372,0500USD 60,550 USD 10.65 USD 10.18
2025-02-20 (Thursday)128,831USD 1,311,500APLD holding increased by 29632USD 1,311,5000USD 29,632 USD 10.18 USD 9.95
2025-02-19 (Wednesday)128,831USD 1,281,868APLD holding increased by 41225USD 1,281,8680USD 41,225 USD 9.95 USD 9.63
2025-02-18 (Tuesday)128,831USD 1,240,643APLD holding increased by 66993USD 1,240,6430USD 66,993 USD 9.63 USD 9.11
2025-02-17 (Monday)128,831USD 1,173,650USD 1,173,6500USD 0 USD 9.11 USD 9.11
2025-02-14 (Friday)128,831USD 1,173,650APLD holding increased by 154597USD 1,173,6500USD 154,597 USD 9.11 USD 7.91
2025-02-13 (Thursday)128,831APLD holding increased by 310USD 1,019,053APLD holding increased by 47434USD 1,019,053310USD 47,434 USD 7.91 USD 7.56
2025-02-12 (Wednesday)128,521APLD holding increased by 1240USD 971,619APLD holding increased by 5556USD 971,6191,240USD 5,556 USD 7.56 USD 7.59
2025-02-11 (Tuesday)127,281USD 966,063APLD holding decreased by -66186USD 966,0630USD -66,186 USD 7.59 USD 8.11
2025-02-10 (Monday)127,281USD 1,032,249APLD holding increased by 40730USD 1,032,2490USD 40,730 USD 8.11 USD 7.79
2025-02-07 (Friday)127,281USD 991,519APLD holding decreased by -11455USD 991,5190USD -11,455 USD 7.79 USD 7.88
2025-02-06 (Thursday)127,281USD 1,002,974APLD holding decreased by -28002USD 1,002,9740USD -28,002 USD 7.88 USD 8.1
2025-02-05 (Wednesday)127,281USD 1,030,976APLD holding increased by 52185USD 1,030,9760USD 52,185 USD 8.1 USD 7.69
2025-02-04 (Tuesday)127,281USD 978,791APLD holding increased by 43276USD 978,7910USD 43,276 USD 7.69 USD 7.35
2025-02-03 (Monday)127,281USD 935,515APLD holding increased by 29274USD 935,5150USD 29,274 USD 7.35 USD 7.12
2025-01-31 (Friday)127,281USD 906,241APLD holding decreased by -33093USD 906,2410USD -33,093 USD 7.12 USD 7.38
2025-01-30 (Thursday)127,281USD 939,334APLD holding increased by 87824USD 939,3340USD 87,824 USD 7.38 USD 6.69
2025-01-29 (Wednesday)127,281USD 851,510APLD holding increased by 21638USD 851,5100USD 21,638 USD 6.69 USD 6.52
2025-01-28 (Tuesday)127,281USD 829,872APLD holding increased by 5728USD 829,8720USD 5,728 USD 6.52 USD 6.475
2025-01-27 (Monday)127,281APLD holding increased by 304USD 824,144APLD holding decreased by -313570USD 824,144304USD -313,570 USD 6.475 USD 8.96
2025-01-24 (Friday)126,977USD 1,137,714APLD holding decreased by -39363USD 1,137,7140USD -39,363 USD 8.96 USD 9.27
2025-01-23 (Thursday)126,977APLD holding increased by 304USD 1,177,077APLD holding decreased by -44051USD 1,177,077304USD -44,051 USD 9.27 USD 9.64
2025-01-22 (Wednesday)126,673USD 1,221,128APLD holding increased by 29135USD 1,221,1280USD 29,135 USD 9.64 USD 9.41
2025-01-21 (Tuesday)126,673USD 1,191,993USD 1,191,993
2025-01-20 (Monday)126,673USD 1,127,390USD 1,127,390
2025-01-17 (Friday)126,673USD 1,127,390USD 1,127,390
2025-01-16 (Thursday)126,673USD 1,137,524USD 1,137,524
2025-01-15 (Wednesday)126,673USD 1,060,253USD 1,060,253
2025-01-14 (Tuesday)126,673USD 1,081,787USD 1,081,787
2025-01-13 (Monday)126,673USD 983,616USD 983,616
2025-01-10 (Friday)126,673USD 1,050,119USD 1,050,119
2025-01-09 (Thursday)126,673USD 1,102,688USD 1,102,688
2025-01-09 (Thursday)126,673USD 1,102,688USD 1,102,688
2025-01-09 (Thursday)126,673USD 1,102,688USD 1,102,688
2025-01-08 (Wednesday)126,673USD 1,102,688USD 1,102,688
2025-01-08 (Wednesday)126,673USD 1,102,688USD 1,102,688
2025-01-08 (Wednesday)126,673USD 1,102,688USD 1,102,688
2025-01-02 (Thursday)128,815USD 1,004,757USD 1,004,757
2024-12-30 (Monday)128,815USD 1,026,656USD 1,026,656
2024-12-18 (Wednesday)128,815USD 1,127,775USD 1,127,775
2024-12-10 (Tuesday)127,583USD 1,140,592APLD holding decreased by -73998USD 1,140,5920USD -73,998 USD 8.94 USD 9.52
2024-12-09 (Monday)127,583APLD holding increased by 10980USD 1,214,590APLD holding decreased by -29564USD 1,214,59010,980USD -29,564 USD 9.52 USD 10.67
2024-12-06 (Friday)116,603USD 1,244,154APLD holding increased by 73460USD 1,244,1540USD 73,460 USD 10.67 USD 10.04
2024-12-05 (Thursday)116,603USD 1,170,694APLD holding increased by 48973USD 1,170,6940USD 48,973 USD 10.04 USD 9.62
2024-12-04 (Wednesday)116,603APLD holding increased by 610USD 1,121,721APLD holding increased by 11668USD 1,121,721610USD 11,668 USD 9.62 USD 9.57
2024-12-03 (Tuesday)115,993APLD holding increased by 912USD 1,110,053APLD holding increased by 2974USD 1,110,053912USD 2,974 USD 9.57 USD 9.62
2024-12-02 (Monday)115,081USD 1,107,079APLD holding decreased by -55239USD 1,107,0790USD -55,239 USD 9.62 USD 10.1
2024-11-29 (Friday)115,081USD 1,162,318APLD holding increased by 50636USD 1,162,3180USD 50,636 USD 10.1 USD 9.66
2024-11-28 (Thursday)115,081USD 1,111,682USD 1,111,6820USD 0 USD 9.66 USD 9.66
2024-11-27 (Wednesday)115,081USD 1,111,682APLD holding decreased by -9207USD 1,111,6820USD -9,207 USD 9.66 USD 9.74
2024-11-26 (Tuesday)115,081USD 1,120,889APLD holding decreased by -108176USD 1,120,8890USD -108,176 USD 9.74 USD 10.68
2024-11-26 (Tuesday)115,081USD 1,120,889APLD holding decreased by -108176USD 1,120,8890USD -108,176 USD 9.74 USD 10.68
2024-11-25 (Monday)115,081APLD holding increased by 57023USD 1,229,065APLD holding increased by 657194USD 1,229,06557,023USD 657,194 USD 10.68 USD 9.84999
2024-11-25 (Monday)115,081APLD holding increased by 57023USD 1,229,065APLD holding increased by 657194USD 1,229,06557,023USD 657,194 USD 10.68 USD 9.84999
2024-11-22 (Friday)58,058USD 571,871APLD holding increased by 40640USD 571,8710USD 40,640 USD 9.84999 USD 9.15001
2024-11-21 (Thursday)58,058USD 531,231APLD holding increased by 22643USD 531,2310USD 22,643 USD 9.15001 USD 8.76
2024-11-20 (Wednesday)58,058USD 508,588APLD holding decreased by -23223USD 508,5880USD -23,223 USD 8.76 USD 9.16
2024-11-19 (Tuesday)58,058APLD holding increased by 1008USD 531,811APLD holding increased by 89673USD 531,8111,008USD 89,673 USD 9.16 USD 7.75001
2024-11-18 (Monday)57,050APLD holding increased by 340USD 442,138APLD holding increased by 11709USD 442,138340USD 11,709 USD 7.75001 USD 7.59
2024-11-12 (Tuesday)56,710APLD holding increased by 660USD 430,429APLD holding increased by 5570USD 430,429660USD 5,570 USD 7.59 USD 7.58
2024-11-11 (Monday)56,050APLD holding increased by 164USD 424,859APLD holding increased by 2361USD 424,859164USD 2,361 USD 7.58 USD 7.56
2024-11-11 (Monday)56,050APLD holding increased by 164USD 424,859APLD holding increased by 2361USD 424,859164USD 2,361 USD 7.58 USD 7.56
2024-11-08 (Friday)55,886USD 422,498APLD holding decreased by -12854USD 422,4980USD -12,854 USD 7.56 USD 7.79
2024-11-08 (Friday)55,886USD 422,498APLD holding decreased by -12854USD 422,4980USD -12,854 USD 7.56 USD 7.79
2024-11-07 (Thursday)55,886APLD holding increased by 830USD 435,352APLD holding increased by 46106USD 435,352830USD 46,106 USD 7.79 USD 7.07
2024-11-07 (Thursday)55,886APLD holding increased by 830USD 435,352APLD holding increased by 46106USD 435,352830USD 46,106 USD 7.79 USD 7.07
2024-11-06 (Wednesday)55,056USD 389,246APLD holding increased by 38539USD 389,2460USD 38,539 USD 7.07 USD 6.37001
2024-11-06 (Wednesday)55,056USD 389,246APLD holding increased by 38539USD 389,2460USD 38,539 USD 7.07 USD 6.37001
2024-11-05 (Tuesday)55,056USD 350,707APLD holding increased by 22023USD 350,7070USD 22,023 USD 6.37001 USD 5.96999
2024-11-05 (Tuesday)55,056USD 350,707APLD holding increased by 22023USD 350,7070USD 22,023 USD 6.37001 USD 5.96999
2024-11-04 (Monday)55,056USD 328,684APLD holding decreased by -26978USD 328,6840USD -26,978 USD 5.96999 USD 6.46
2024-11-04 (Monday)55,056USD 328,684APLD holding decreased by -26978USD 328,6840USD -26,978 USD 5.96999 USD 6.46
2024-11-01 (Friday)55,056USD 355,662APLD holding decreased by -16517USD 355,6620USD -16,517 USD 6.46 USD 6.76001
2024-11-01 (Friday)55,056USD 355,662APLD holding decreased by -16517USD 355,6620USD -16,517 USD 6.46 USD 6.76001
2024-10-31 (Thursday)55,056USD 372,179APLD holding decreased by -33033USD 372,1790USD -33,033 USD 6.76001 USD 7.36
2024-10-31 (Thursday)55,056USD 372,179APLD holding decreased by -33033USD 372,1790USD -33,033 USD 6.76001 USD 7.36
2024-10-30 (Wednesday)55,056USD 405,212APLD holding decreased by -28079USD 405,2120USD -28,079 USD 7.36 USD 7.87001
2024-10-30 (Wednesday)55,056USD 405,212APLD holding decreased by -28079USD 405,2120USD -28,079 USD 7.36 USD 7.87001
2024-10-29 (Tuesday)55,056USD 433,291APLD holding decreased by -22022USD 433,2910USD -22,022 USD 7.87001 USD 8.27
2024-10-29 (Tuesday)55,056USD 433,291APLD holding decreased by -22022USD 433,2910USD -22,022 USD 7.87001 USD 8.27
2024-10-28 (Monday)55,056USD 455,313APLD holding increased by 12663USD 455,3130USD 12,663 USD 8.27 USD 8.04
2024-10-28 (Monday)55,056USD 455,313APLD holding increased by 12663USD 455,3130USD 12,663 USD 8.27 USD 8.04
2024-10-25 (Friday)55,056USD 442,650APLD holding decreased by -10461USD 442,6500USD -10,461 USD 8.04 USD 8.23
2024-10-25 (Friday)55,056USD 442,650APLD holding decreased by -10461USD 442,6500USD -10,461 USD 8.04 USD 8.23
2024-10-24 (Thursday)55,056USD 453,111APLD holding decreased by -20921USD 453,1110USD -20,921 USD 8.23 USD 8.61
2024-10-24 (Thursday)55,056USD 453,111APLD holding decreased by -20921USD 453,1110USD -20,921 USD 8.23 USD 8.61
2024-10-23 (Wednesday)55,056APLD holding increased by 318USD 474,032APLD holding decreased by -25726USD 474,032318USD -25,726 USD 8.61 USD 9.13
2024-10-23 (Wednesday)55,056APLD holding increased by 318USD 474,032APLD holding decreased by -25726USD 474,032318USD -25,726 USD 8.61 USD 9.13
2024-10-22 (Tuesday)54,738USD 499,758APLD holding increased by 22990USD 499,7580USD 22,990 USD 9.13 USD 8.71
2024-10-22 (Tuesday)54,738USD 499,758APLD holding increased by 22990USD 499,7580USD 22,990 USD 9.13 USD 8.71
2024-10-21 (Monday)54,738USD 476,768APLD holding increased by 29011USD 476,7680USD 29,011 USD 8.71 USD 8.18
2024-10-18 (Friday)54,738USD 447,757USD 447,757
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APLD by Blackrock for IE00BF4RFH31

Show aggregate share trades of APLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-620 6.620* 8.21 Profit of 5,093 on sale
2025-03-04SELL-612 6.920* 8.30 Profit of 5,078 on sale
2025-02-26SELL-1,216 8.105* 8.33 Profit of 10,127 on sale
2025-02-13BUY310 7.910* 8.20
2025-02-12BUY1,240 7.560* 8.21
2025-01-27BUY304 6.475* 8.39
2025-01-23BUY304 9.270* 8.37
2024-12-09BUY10,980 9.520* 8.30
2024-12-04BUY610 9.620* 8.19
2024-12-03BUY912 9.570* 8.16
2024-11-25BUY57,023 10.680* 7.76
2024-11-25BUY57,023 10.680* 7.76
2024-11-19BUY1,008 9.160* 7.58
2024-11-18BUY340 7.750* 7.58
2024-11-12BUY660 7.590* 7.58
2024-11-11BUY164 7.580* 7.58
2024-11-11BUY164 7.580* 7.58
2024-11-07BUY830 7.790* 7.56
2024-11-07BUY830 7.790* 7.56
2024-10-23BUY318 8.610* 8.99
2024-10-23BUY318 8.610* 8.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-134,027,07916,0948,304,93048.5%
2025-03-124,602,28534,18110,450,48344.0%
2025-03-113,569,008250,1458,639,52141.3%
2025-03-105,608,807287,98312,450,77645.0%
2025-03-074,619,05722,40011,205,52441.2%
2025-03-065,726,2116,91911,938,05548.0%
2025-03-056,010,7862,99213,428,41544.8%
2025-03-046,636,926476,20614,998,13144.3%
2025-03-0311,209,730550,12423,097,92248.5%
2025-02-2814,651,32557,35231,789,65346.1%
2025-02-2714,175,77361,70633,103,41742.8%
2025-02-269,590,2221,149,54921,427,54844.8%
2025-02-2514,945,2171,933,31938,709,58938.6%
2025-02-249,828,8141,008,53824,217,59840.6%
2025-02-2114,067,419179,06736,176,93538.9%
2025-02-2010,288,16529,63621,967,15146.8%
2025-02-195,942,43319,65916,375,13136.3%
2025-02-185,959,41167,45015,544,41538.3%
2025-02-147,100,70077,21721,737,08432.7%
2025-02-134,660,32847,78111,286,59141.3%
2025-02-125,731,0767,05611,232,66951.0%
2025-02-116,324,67269,31612,532,95650.5%
2025-02-104,234,9447,52611,416,18637.1%
2025-02-076,447,75230,79011,693,11455.1%
2025-02-063,024,7429,7247,362,26041.1%
2025-02-055,061,11028,48412,434,24240.7%
2025-02-048,267,3051,28815,919,80551.9%
2025-02-034,418,766145,43211,144,37439.7%
2025-01-314,879,43256,71311,750,24041.5%
2025-01-305,254,51665,05612,732,59941.3%
2025-01-294,962,59521,28511,257,54644.1%
2025-01-288,911,038821,80317,092,69252.1%
2025-01-2713,119,7491,151,56429,006,35245.2%
2025-01-242,879,52642,7307,801,37136.9%
2025-01-232,917,4273,4387,609,38938.3%
2025-01-224,430,50339,00111,226,97939.5%
2025-01-214,633,87938,76012,122,60838.2%
2025-01-174,202,82525,06711,231,17037.4%
2025-01-165,759,71057,57416,019,32036.0%
2025-01-159,510,607128,94417,450,92654.5%
2025-01-1417,536,3931,351,15227,357,46564.1%
2025-01-133,316,014192,6886,416,52851.7%
2025-01-103,909,647196,3277,059,02855.4%
2025-01-083,027,949284,1257,289,72341.5%
2025-01-072,937,52728,1947,464,30139.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.