Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for APLS
| Stock Name | Apellis Pharmaceuticals Inc |
| Ticker | APLS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03753U1060 |
| LEI | 254900HS0ZFRXXSB9D42 |
Show aggregate APLS holdings
News associated with APLS
- Short Interest in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Grows By 34.0%
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) was the recipient of a large growth in short interest in the month of July. As of July 31st, there was short interest totaling 22,090,000 shares, agrowthof34.0% from the July 15th total of 16,490,000 shares. Based on an average daily volume of 2,450,000 shares, the days-to-cover ratio […] - 2025-08-22 05:26:48
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Stock Holdings Lessened by Deutsche Bank AG
- Deutsche Bank AG trimmed its stake in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 0.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,776,576 shares of the company’s stock after selling 1,801 shares during the quarter. Deutsche Bank AG’s holdings in Apellis Pharmaceuticals were worth $38,854,000 as of its most recent SEC […] - 2025-08-13 04:52:53
- Mackenzie Financial Corp Grows Holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Mackenzie Financial Corp increased its holdings in shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 14.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 41,533 shares of the company’s stock after purchasing an additional 5,175 shares during the […] - 2025-08-06 05:57:02
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Shares Acquired by Assetmark Inc.
- Assetmark Inc. boosted its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 3,938.7% in the first quarter, HoldingsChannel.com reports. The firm owned 1,252 shares of the company’s stock after acquiring an additional 1,221 shares during the period. Assetmark Inc.’s holdings in Apellis Pharmaceuticals were worth $27,000 as of its most recent filing with […] - 2025-08-06 04:52:49
- Apellis Pharmaceuticals (NASDAQ:APLS) Price Target Raised to $37.00 at JPMorgan Chase & Co.
- Apellis Pharmaceuticals (NASDAQ:APLS – Get Free Report) had its price objective lifted by analysts at JPMorgan Chase & Co. from $35.00 to $37.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of 52.89% from the […] - 2025-08-06 03:02:54
- Apellis Pharmaceuticals (NASDAQ:APLS) Price Target Raised to $19.00
- Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) had its price target raised by Royal Bank Of Canada from $17.00 to $19.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the stock. A number of other equities research analysts have also recently commented on […] - 2025-08-04 04:26:49
- Citigroup Increases Apellis Pharmaceuticals (NASDAQ:APLS) Price Target to $46.00
- Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) had its price target lifted by Citigroup from $41.00 to $46.00 in a report published on Tuesday,Benzinga reports. Citigroup currently has a buy rating on the stock. A number of other brokerages have also weighed in on APLS. Morgan Stanley raised their price objective on shares of Apellis Pharmaceuticals […] - 2025-07-30 04:46:46
- Apellis Pharma Secures FDA Approval For EMPAVELI To Treat Rare Kidney Disorders
- (RTTNews) - Apellis Pharmaceuticals Inc. (APLS) announced that the U.S. Food and Drug Administration has approved EMPAVELI (pegcetacoplan) as the first treatment for C3 glomerulopathy (C3G) or primary immune complex membranoproliferative glomerulonephritis (IC-MPGN) in patients 1 - 2025-07-29 01:03:26
- Arizona State Retirement System Lowers Position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Arizona State Retirement System cut its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 7.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 19,539 shares of the company’s stock after selling 1,665 shares during the period. Arizona State Retirement System’s holdings in Apellis Pharmaceuticals were worth $427,000 as of its most recent […] - 2025-07-23 06:58:58
- Cerity Partners LLC Boosts Holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Cerity Partners LLC increased its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 16.7% during the first quarter, Holdings Channel reports. The firm owned 54,444 shares of the company’s stock after acquiring an additional 7,777 shares during the quarter. Cerity Partners LLC’s holdings in Apellis Pharmaceuticals were worth $1,191,000 at the end of […] - 2025-07-23 06:58:56
- Diversified Trust Co Takes $282,000 Position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Diversified Trust Co purchased a new position in shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm purchased 12,878 shares of the company’s stock, valued at approximately $282,000. Other hedge funds and other institutional […] - 2025-07-02 05:18:55
- Analysts Anticipate IYH To Hit $66
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:36
- Analysts Anticipate IYH To Hit $66
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:26
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Shares Acquired by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. lifted its position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 147.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 74,325 shares of the company’s stock after buying an additional 44,332 shares during the quarter. Assenagon Asset Management S.A.’s […] - 2025-06-18 04:42:57
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Stake Lifted by Merit Financial Group LLC
- Merit Financial Group LLC increased its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 324.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 33,762 shares of the company’s stock after buying an additional 25,806 shares during the quarter. Merit […] - 2025-06-09 05:46:43
- Wealth Enhancement Advisory Services LLC Purchases 19,641 Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Wealth Enhancement Advisory Services LLC increased its position in shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 140.8% during the 4th quarter, Holdings Channel reports. The firm owned 33,594 shares of the company’s stock after purchasing an additional 19,641 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Apellis Pharmaceuticals were […] - 2025-06-09 04:48:45
- Apellis Pharmaceuticals (NASDAQ:APLS) Trading Up 7.7% on Analyst Upgrade
- Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) shot up 7.7% during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $26.00 to $29.00. Wells Fargo & Company currently has an equal weight rating on the stock. Apellis Pharmaceuticals traded as high as $18.50 and […] - 2025-06-04 02:01:06
- Apellis Pharmaceuticals (NASDAQ:APLS) Price Target Raised to $29.00
- Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) had its price target increased by Wells Fargo & Company from $26.00 to $29.00 in a research report released on Monday,Benzinga reports. They currently have an equal weight rating on the stock. APLS has been the subject of a number of other reports. Wedbush cut their price objective on […] - 2025-06-03 02:52:45
- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Position Raised by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its position in shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 11.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 212,887 shares of the company’s stock after buying an additional 21,822 shares during the quarter. UBS AM a […] - 2025-06-02 05:32:58
- 14,564 Shares in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) Purchased by Vident Advisory LLC
- Vident Advisory LLC purchased a new stake in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 14,564 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also recently […] - 2025-05-28 05:31:01
- Captrust Financial Advisors Buys Shares of 12,629 Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Captrust Financial Advisors purchased a new position in shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 12,629 shares of the company’s stock, valued at approximately $403,000. Several other hedge funds have also made changes to their positions in APLS. Teacher Retirement System of Texas […] - 2025-05-20 04:47:07
- Apellis Pharmaceuticals (NASDAQ:APLS) Reaches New 52-Week Low on Analyst Downgrade
- Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) reached a new 52-week low on Wednesday after Mizuho lowered their price target on the stock from $30.00 to $20.00. Mizuho currently has a neutral rating on the stock. Apellis Pharmaceuticals traded as low as $16.61 and last traded at $16.69, with a volume of […] - 2025-05-16 03:00:51
- Ameriprise Financial Inc. Boosts Stock Holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Ameriprise Financial Inc. boosted its position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 882,801 shares of the company’s stock after purchasing an additional 22,507 shares during the period. […] - 2025-05-14 07:10:45
- Bank of America Corp DE Has $53.62 Million Position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Bank of America Corp DE increased its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 72.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,680,213 shares of the company’s stock after purchasing an additional 705,209 shares during the period. Bank of […] - 2025-05-14 06:12:50
- The Manufacturers Life Insurance Company Decreases Stock Holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- The Manufacturers Life Insurance Company cut its stake in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 13.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 52,897 shares of the company’s stock after selling 8,324 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Apellis Pharmaceuticals were worth $1,688,000 as of […] - 2025-05-12 06:10:47
- Apellis Pharmaceuticals (NASDAQ:APLS) Cut to Outperform at Raymond James
- Raymond James cut shares of Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) from a strong-buy rating to an outperform rating in a research note released on Friday, MarketBeat reports. They currently have $52.00 price target on the stock, down from their previous price target of $75.00. Other equities research analysts have also issued reports about the […] - 2025-05-12 05:12:48
- Robert W. Baird Cuts Apellis Pharmaceuticals (NASDAQ:APLS) Price Target to $47.00
- Apellis Pharmaceuticals (NASDAQ:APLS – Free Report) had its price objective trimmed by Robert W. Baird from $55.00 to $47.00 in a report released on Thursday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other research analysts have also weighed in on APLS. HC Wainwright reiterated a “buy” rating and […] - 2025-05-11 05:40:50
- Apellis Pharmaceuticals (NASDAQ:APLS) Lowered to Neutral Rating by Bank of America
- Apellis Pharmaceuticals (NASDAQ:APLS – Get Free Report) was downgraded by investment analysts at Bank of America from a “buy” rating to a “neutral” rating in a research note issued to investors on Friday, Marketbeat Ratings reports. They currently have a $23.00 target price on the stock, down from their previous target price of $41.00. Bank […] - 2025-05-11 05:40:50
- Apellis Pharmaceuticals (NASDAQ:APLS) Hits New 52-Week Low Following Weak Earnings
- Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Free Report) hit a new 52-week low during trading on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $16.65 and last traded at $18.78, with a volume of 490307 shares. The stock had previously closed at $19.12. The company reported ($0.74) […] - 2025-05-08 03:08:52
- Legal & General Group Plc Sells 10,879 Shares of Apellis Pharmaceuticals, Inc. (NASDAQ:APLS)
- Legal & General Group Plc decreased its position in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 86,771 shares of the company’s stock after selling 10,879 shares during the quarter. Legal & General Group Plc […] - 2025-04-24 05:18:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) APLS holdings
| Date | Number of APLS Shares Held | Base Market Value of APLS Shares | Local Market Value of APLS Shares | Change in APLS Shares Held | Change in APLS Base Value | Current Price per APLS Share Held | Previous Price per APLS Share Held |
|---|
| 2025-11-27 (Thursday) | 59,371 | USD 1,281,820 | USD 1,281,820 | 0 | USD 0 | USD 21.59 | USD 21.59 |
| 2025-11-26 (Wednesday) | 59,371 | USD 1,281,820 | USD 1,281,820 | -114 | USD 32,635 | USD 21.59 | USD 21 |
| 2025-11-25 (Tuesday) | 59,485 | USD 1,249,185 | USD 1,249,185 | 0 | USD 51,752 | USD 21 | USD 20.13 |
| 2025-11-24 (Monday) | 59,485 | USD 1,197,433 | USD 1,197,433 | 0 | USD 30,932 | USD 20.13 | USD 19.61 |
| 2025-11-21 (Friday) | 59,485 | USD 1,166,501 | USD 1,166,501 | 0 | USD 4,164 | USD 19.61 | USD 19.54 |
| 2025-11-20 (Thursday) | 59,485 | USD 1,162,337 | USD 1,162,337 | 372 | USD 12,589 | USD 19.54 | USD 19.45 |
| 2025-11-19 (Wednesday) | 59,113 | USD 1,149,748 | USD 1,149,748 | 3,720 | USD 56,844 | USD 19.45 | USD 19.73 |
| 2025-11-18 (Tuesday) | 55,393 | USD 1,092,904 | USD 1,092,904 | 0 | USD -20,495 | USD 19.73 | USD 20.1 |
| 2025-11-17 (Monday) | 55,393 | USD 1,113,399 | USD 1,113,399 | 0 | USD -12,741 | USD 20.1 | USD 20.33 |
| 2025-11-14 (Friday) | 55,393 | USD 1,126,140 | USD 1,126,140 | -456 | USD 19,771 | USD 20.33 | USD 19.81 |
| 2025-11-13 (Thursday) | 55,849 | USD 1,106,369 | USD 1,106,369 | 0 | USD -11,728 | USD 19.81 | USD 20.02 |
| 2025-11-12 (Wednesday) | 55,849 | USD 1,118,097 | USD 1,118,097 | 0 | USD 28,483 | USD 20.02 | USD 19.51 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APLS by Blackrock for IE00BF4RFH31
Show aggregate share trades of APLS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -114 | 21.710 | 20.900 | 20.981 | USD -2,392 | 23.86 Profit of 328 on sale |
| 2025-11-26 | SELL | -114 | 21.710 | 20.900 | 20.981 | USD -2,392 | 23.86 Profit of 328 on sale |
| 2025-11-20 | BUY | 372 | 19.905 | 19.480 | 19.522 | USD 7,262 | 23.93 |
| 2025-11-19 | BUY | 3,720 | 19.830 | 19.310 | 19.362 | USD 72,027 | 23.95 |
| 2025-11-14 | SELL | -456 | 20.700 | 19.650 | 19.755 | USD -9,008 | 24.00 Profit of 1,936 on sale |
| 2025-10-29 | BUY | 224 | 30.050 | 30.435 | 30.396 | USD 6,809 | 24.18 |
| 2025-10-21 | BUY | 452 | 28.310 | 28.480 | 28.463 | USD 12,865 | 24.04 |
| 2025-10-07 | BUY | 226 | 25.210 | 25.300 | 25.291 | USD 5,716 | 24.02 |
| 2025-09-08 | SELL | -448 | 26.910 | 28.060 | 27.945 | USD -12,519 | 24.05 Loss of -1,747 on sale |
| 2025-08-15 | BUY | 224 | 27.750 | 28.870 | 28.758 | USD 6,442 | 24.03 |
| 2025-08-07 | BUY | 672 | 24.330 | 24.420 | 24.411 | USD 16,404 | 24.01 |
| 2025-07-29 | BUY | 226 | 18.950 | 19.450 | 19.400 | USD 4,384 | 24.07 |
| 2025-07-14 | BUY | 456 | 19.910 | 20.590 | 20.522 | USD 9,358 | 24.25 |
| 2025-06-30 | BUY | 456 | 17.310 | 17.600 | 17.571 | USD 8,012 | 24.49 |
| 2025-06-25 | BUY | 684 | 18.390 | 18.610 | 18.588 | USD 12,714 | 24.61 |
| 2025-06-20 | SELL | -115 | 17.690 | 18.085 | 18.045 | USD -2,075 | 24.74 Profit of 770 on sale |
| 2025-06-12 | SELL | -920 | 19.260 | 19.319 | 19.313 | USD -17,768 | 24.99 Profit of 5,227 on sale |
| 2025-06-02 | BUY | 348 | 19.140 | 19.510 | 19.473 | USD 6,777 | 25.32 |
| 2025-05-28 | BUY | 232 | 16.800 | 17.250 | 17.205 | USD 3,992 | 25.50 |
| 2025-05-14 | BUY | 115 | 16.700 | 17.260 | 17.204 | USD 1,978 | 26.12 |
| 2025-05-13 | BUY | 230 | 17.280 | 17.635 | 17.600 | USD 4,048 | 26.18 |
| 2025-05-07 | BUY | 342 | 17.990 | 19.320 | 19.187 | USD 6,562 | 26.45 |
| 2025-04-28 | BUY | 114 | 17.960 | 18.190 | 18.167 | USD 2,071 | 26.88 |
| 2025-04-16 | BUY | 1,482 | 18.160 | 19.090 | 18.997 | USD 28,154 | 27.53 |
| 2025-04-14 | BUY | 228 | 19.330 | 19.670 | 19.636 | USD 4,477 | 27.68 |
| 2025-04-08 | SELL | -228 | 18.700 | 20.480 | 20.302 | USD -4,629 | 28.01 Profit of 1,758 on sale |
| 2025-04-04 | SELL | -230 | 19.970 | 23.100 | 22.787 | USD -5,241 | 28.17 Profit of 1,238 on sale |
| 2025-03-28 | BUY | 1,140 | 24.270 | 24.360 | 24.351 | USD 27,760 | 28.38 |
| 2025-03-12 | SELL | -228 | 25.180 | 25.910 | 25.837 | USD -5,891 | 28.93 Profit of 704 on sale |
| 2025-03-04 | SELL | -228 | 25.050 | 25.560 | 25.509 | USD -5,816 | 29.14 Profit of 829 on sale |
| 2025-02-26 | SELL | -452 | 26.330 | 28.140 | 27.959 | USD -12,637 | 29.34 Profit of 623 on sale |
| 2025-02-13 | BUY | 114 | 27.460 | 28.680 | 28.558 | USD 3,256 | 29.56 |
| 2025-02-12 | BUY | 456 | 28.510 | 28.540 | 28.537 | USD 13,013 | 29.57 |
| 2025-01-27 | BUY | 113 | 29.790 | 30.800 | 30.699 | USD 3,469 | 29.61 |
| 2025-01-23 | BUY | 113 | 30.760 | 31.170 | 31.129 | USD 3,518 | 29.59 |
| 2024-12-09 | BUY | 4,068 | 35.020 | 35.720 | 35.650 | USD 145,024 | 29.34 |
| 2024-12-04 | BUY | 226 | 34.130 | 34.760 | 34.697 | USD 7,842 | 29.07 |
| 2024-12-03 | BUY | 339 | 34.630 | 35.380 | 35.305 | USD 11,968 | 28.95 |
| 2024-11-19 | BUY | 684 | 28.990 | 30.800 | 30.619 | USD 20,943 | 27.94 |
| 2024-11-18 | BUY | 228 | 26.180 | 26.655 | 26.608 | USD 6,067 | 27.99 |
| 2024-11-12 | BUY | 452 | 29.260 | 29.605 | 29.570 | USD 13,366 | 27.95 |
| 2024-11-11 | BUY | 113 | 29.580 | 30.460 | 30.372 | USD 3,432 | 27.84 |
| 2024-11-11 | BUY | 113 | 29.580 | 30.460 | 30.372 | USD 3,432 | 27.84 |
| 2024-11-07 | BUY | 565 | 28.740 | 29.050 | 29.019 | USD 16,396 | 27.61 |
| 2024-11-07 | BUY | 565 | 28.740 | 29.050 | 29.019 | USD 16,396 | 27.61 |
| 2024-10-23 | BUY | 226 | 26.980 | 27.650 | 27.583 | USD 6,234 | 27.24 |
| 2024-10-23 | BUY | 226 | 26.980 | 27.650 | 27.583 | USD 6,234 | 27.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 365,951 | 217 | 673,015 | 54.4% |
| 2025-09-18 | 285,735 | 50 | 519,270 | 55.0% |
| 2025-09-17 | 295,048 | 30,671 | 719,091 | 41.0% |
| 2025-09-16 | 268,069 | 0 | 669,559 | 40.0% |
| 2025-09-15 | 472,442 | 0 | 1,211,606 | 39.0% |
| 2025-09-12 | 243,658 | 537 | 571,702 | 42.6% |
| 2025-09-11 | 324,798 | 0 | 885,655 | 36.7% |
| 2025-09-10 | 267,030 | 0 | 588,974 | 45.3% |
| 2025-09-09 | 262,802 | 0 | 694,326 | 37.8% |
| 2025-09-08 | 280,153 | 15 | 1,256,019 | 22.3% |
| 2025-09-05 | 470,716 | 0 | 1,440,543 | 32.7% |
| 2025-09-04 | 448,960 | 0 | 843,699 | 53.2% |
| 2025-09-03 | 386,359 | 0 | 1,028,029 | 37.6% |
| 2025-09-02 | 508,044 | 27 | 892,486 | 56.9% |
| 2025-08-29 | 256,747 | 0 | 579,909 | 44.3% |
| 2025-08-28 | 233,432 | 0 | 526,732 | 44.3% |
| 2025-08-27 | 176,278 | 10 | 583,646 | 30.2% |
| 2025-08-26 | 202,812 | 100 | 448,389 | 45.2% |
| 2025-08-25 | 214,541 | 15 | 390,398 | 55.0% |
| 2025-08-22 | 583,700 | 0 | 847,502 | 68.9% |
| 2025-08-21 | 312,614 | 188 | 498,544 | 62.7% |
| 2025-08-20 | 429,472 | 0 | 902,247 | 47.6% |
| 2025-08-19 | 289,360 | 330 | 683,248 | 42.4% |
| 2025-08-18 | 333,780 | 200 | 651,337 | 51.2% |
| 2025-08-15 | 807,427 | 50 | 1,538,259 | 52.5% |
| 2025-08-14 | 935,273 | 1,951 | 1,791,869 | 52.2% |
| 2025-08-13 | 1,007,850 | 1,073 | 1,415,032 | 71.2% |
| 2025-08-12 | 517,598 | 19 | 695,025 | 74.5% |
| 2025-08-11 | 211,272 | 0 | 424,917 | 49.7% |
| 2025-08-08 | 328,063 | 0 | 529,055 | 62.0% |
| 2025-08-07 | 515,705 | 0 | 871,950 | 59.1% |
| 2025-08-06 | 419,041 | 12 | 817,335 | 51.3% |
| 2025-08-05 | 541,450 | 0 | 1,137,551 | 47.6% |
| 2025-08-04 | 608,183 | 0 | 1,365,407 | 44.5% |
| 2025-08-01 | 936,366 | 4,190 | 1,730,769 | 54.1% |
| 2025-07-31 | 1,335,944 | 1,752 | 2,982,326 | 44.8% |
| 2025-07-30 | 950,484 | 5,220 | 1,345,399 | 70.6% |
| 2025-07-29 | 1,105,200 | 7,848 | 2,166,605 | 51.0% |
| 2025-07-28 | 716,459 | 0 | 1,011,538 | 70.8% |
| 2025-07-25 | 286,282 | 52 | 505,613 | 56.6% |
| 2025-07-24 | 396,864 | 1,354 | 663,345 | 59.8% |
| 2025-07-23 | 282,566 | 0 | 473,690 | 59.7% |
| 2025-07-22 | 490,254 | 500 | 749,215 | 65.4% |
| 2025-07-21 | 259,333 | 0 | 398,582 | 65.1% |
| 2025-07-18 | 289,701 | 0 | 501,305 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.