Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for APPF

Stock NameAppfolio Inc
TickerAPPF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03783C1009
LEI529900OOUUGT6JFC0S15

Show aggregate APPF holdings

News associated with APPF

Assetmark Inc. Boosts Stock Position in AppFolio, Inc. (NASDAQ:APPF)
Assetmark Inc. grew its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 7.5% in the 4th quarter, HoldingsChannel reports. The firm owned 2,570 shares of the software maker’s stock after acquiring an additional 179 shares during the quarter. Assetmark Inc.’s holdings in AppFolio were worth $634,000 as of its most recent filing […] - 2025-03-13 08:32:58
AppFolio, Inc. (NASDAQ:APPF) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System boosted its stake in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 3.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,334 shares of the software maker’s stock after buying an additional 227 shares during the period. Arizona […] - 2025-03-13 07:44:51
AppFolio, Inc. (NASDAQ:APPF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,191 shares of the software maker’s stock after selling 243 shares during the period. Mutual […] - 2025-03-07 09:50:52
Bank of New York Mellon Corp Grows Holdings in AppFolio, Inc. (NASDAQ:APPF)
Bank of New York Mellon Corp increased its position in shares of AppFolio, Inc. (NASDAQ:APPF – Free Report) by 2.6% during the 4th quarter, Holdings Channel reports. The firm owned 207,136 shares of the software maker’s stock after purchasing an additional 5,270 shares during the quarter. Bank of New York Mellon Corp’s holdings in AppFolio […] - 2025-03-06 10:55:50
Brokerages Set AppFolio, Inc. (NASDAQ:APPF) Target Price at $276.29
Shares of AppFolio, Inc. (NASDAQ:APPF – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have given a hold rating and five have given a buy rating […] - 2025-03-05 06:20:53
Handelsbanken Fonder AB Boosts Position in AppFolio, Inc. (NASDAQ:APPF)
Handelsbanken Fonder AB raised its stake in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 22.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,400 shares of the software maker’s stock after purchasing an additional 1,000 shares during the quarter. Handelsbanken Fonder […] - 2025-02-27 09:23:00
New York State Teachers Retirement System Lowers Position in AppFolio, Inc. (NASDAQ:APPF)
New York State Teachers Retirement System lessened its holdings in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 11.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,851 shares of the software maker’s stock after selling 605 shares during the quarter. New York State Teachers Retirement System’s holdings in AppFolio were worth $1,197,000 at […] - 2025-02-24 08:25:10
Allspring Global Investments Holdings LLC Reduces Stock Holdings in AppFolio, Inc. (NASDAQ:APPF)
Allspring Global Investments Holdings LLC trimmed its position in AppFolio, Inc. (NASDAQ:APPF – Free Report) by 44.9% during the 4th quarter, HoldingsChannel reports. The firm owned 13,583 shares of the software maker’s stock after selling 11,053 shares during the period. Allspring Global Investments Holdings LLC’s holdings in AppFolio were worth $3,370,000 as of its most […] - 2025-02-21 08:12:48
Wednesday 2/19 Insider Buying Report: APPF, WYNN
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-02-19 18:33:36
AppFolio Beats on Revenue but EPS Misses
AppFolio (NASDAQ:APPF), a provider of cloud-based software solutions for the real estate industry, recently released its financial results for the fourth quarter ending December 31, 2024. The most significant news from the earnings release was the company's revenue exceeding expe - 2025-01-31 13:46:33

iShares MSCI World Small Cap UCITS ETF USD (Acc) APPF holdings

DateNumber of APPF Shares HeldBase Market Value of APPF SharesLocal Market Value of APPF SharesChange in APPF Shares HeldChange in APPF Base ValueCurrent Price per APPF Share HeldPrevious Price per APPF Share Held
2025-03-12 (Wednesday)13,416APPF holding decreased by -62USD 2,820,714APPF holding decreased by -69778USD 2,820,714-62USD -69,778 USD 210.25 USD 214.46
2025-03-11 (Tuesday)13,478USD 2,890,492APPF holding decreased by -15500USD 2,890,4920USD -15,500 USD 214.46 USD 215.61
2025-03-10 (Monday)13,478USD 2,905,992APPF holding decreased by -71163USD 2,905,9920USD -71,163 USD 215.61 USD 220.89
2025-03-07 (Friday)13,478USD 2,977,155APPF holding decreased by -41513USD 2,977,1550USD -41,513 USD 220.89 USD 223.97
2025-03-05 (Wednesday)13,478USD 3,018,668APPF holding increased by 72108USD 3,018,6680USD 72,108 USD 223.97 USD 218.62
2025-03-04 (Tuesday)13,478APPF holding decreased by -62USD 2,946,560APPF holding increased by 52250USD 2,946,560-62USD 52,250 USD 218.62 USD 213.76
2025-03-03 (Monday)13,540USD 2,894,310APPF holding decreased by -10020USD 2,894,3100USD -10,020 USD 213.76 USD 214.5
2025-02-28 (Friday)13,540USD 2,904,330APPF holding increased by 38724USD 2,904,3300USD 38,724 USD 214.5 USD 211.64
2025-02-27 (Thursday)13,540USD 2,865,606APPF holding decreased by -21528USD 2,865,6060USD -21,528 USD 211.64 USD 213.23
2025-02-26 (Wednesday)13,540APPF holding decreased by -124USD 2,887,134APPF holding increased by 1024USD 2,887,134-124USD 1,024 USD 213.23 USD 211.22
2025-02-25 (Tuesday)13,664USD 2,886,110APPF holding decreased by -51787USD 2,886,1100USD -51,787 USD 211.22 USD 215.01
2025-02-24 (Monday)13,664USD 2,937,897APPF holding increased by 45775USD 2,937,8970USD 45,775 USD 215.01 USD 211.66
2025-02-21 (Friday)13,664USD 2,892,122APPF holding decreased by -60532USD 2,892,1220USD -60,532 USD 211.66 USD 216.09
2025-02-20 (Thursday)13,664USD 2,952,654APPF holding increased by 16397USD 2,952,6540USD 16,397 USD 216.09 USD 214.89
2025-02-19 (Wednesday)13,664USD 2,936,257APPF holding increased by 31291USD 2,936,2570USD 31,291 USD 214.89 USD 212.6
2025-02-18 (Tuesday)13,664USD 2,904,966APPF holding decreased by -64494USD 2,904,9660USD -64,494 USD 212.6 USD 217.32
2025-02-17 (Monday)13,664USD 2,969,460USD 2,969,4600USD 0 USD 217.32 USD 217.32
2025-02-14 (Friday)13,664USD 2,969,460APPF holding increased by 33476USD 2,969,4600USD 33,476 USD 217.32 USD 214.87
2025-02-13 (Thursday)13,664APPF holding increased by 31USD 2,935,984APPF holding increased by 23430USD 2,935,98431USD 23,430 USD 214.87 USD 213.64
2025-02-12 (Wednesday)13,633APPF holding increased by 124USD 2,912,554APPF holding decreased by -39163USD 2,912,554124USD -39,163 USD 213.64 USD 218.5
2025-02-11 (Tuesday)13,509USD 2,951,717APPF holding decreased by -61871USD 2,951,7170USD -61,871 USD 218.5 USD 223.08
2025-02-10 (Monday)13,509USD 3,013,588APPF holding increased by 1351USD 3,013,5880USD 1,351 USD 223.08 USD 222.98
2025-02-07 (Friday)13,509USD 3,012,237APPF holding decreased by -48227USD 3,012,2370USD -48,227 USD 222.98 USD 226.55
2025-02-06 (Thursday)13,509USD 3,060,464APPF holding decreased by -54576USD 3,060,4640USD -54,576 USD 226.55 USD 230.59
2025-02-05 (Wednesday)13,509USD 3,115,040APPF holding decreased by -15401USD 3,115,0400USD -15,401 USD 230.59 USD 231.73
2025-02-04 (Tuesday)13,509USD 3,130,441APPF holding decreased by -91456USD 3,130,4410USD -91,456 USD 231.73 USD 238.5
2025-02-03 (Monday)13,509USD 3,221,897APPF holding increased by 62007USD 3,221,8970USD 62,007 USD 238.5 USD 233.91
2025-01-31 (Friday)13,509USD 3,159,890APPF holding decreased by -265722USD 3,159,8900USD -265,722 USD 233.91 USD 253.58
2025-01-30 (Thursday)13,509USD 3,425,612APPF holding increased by 48767USD 3,425,6120USD 48,767 USD 253.58 USD 249.97
2025-01-29 (Wednesday)13,509USD 3,376,845APPF holding decreased by -124958USD 3,376,8450USD -124,958 USD 249.97 USD 259.22
2025-01-28 (Tuesday)13,509USD 3,501,803APPF holding increased by 59440USD 3,501,8030USD 59,440 USD 259.22 USD 254.82
2025-01-27 (Monday)13,509APPF holding increased by 31USD 3,442,363APPF holding increased by 72459USD 3,442,36331USD 72,459 USD 254.82 USD 250.03
2025-01-24 (Friday)13,478USD 3,369,904APPF holding decreased by -143002USD 3,369,9040USD -143,002 USD 250.03 USD 260.64
2025-01-23 (Thursday)13,478APPF holding increased by 31USD 3,512,906APPF holding increased by 48690USD 3,512,90631USD 48,690 USD 260.64 USD 257.62
2025-01-22 (Wednesday)13,447USD 3,464,216APPF holding decreased by -37248USD 3,464,2160USD -37,248 USD 257.62 USD 260.39
2025-01-22 (Wednesday)13,447USD 3,464,216APPF holding decreased by -37248USD 3,464,2160USD -37,248 USD 257.62 USD 260.39
2025-01-21 (Tuesday)13,447USD 3,501,464USD 3,501,464
2025-01-20 (Monday)13,447USD 3,387,568USD 3,387,568
2025-01-17 (Friday)13,447USD 3,387,568USD 3,387,568
2025-01-16 (Thursday)13,447USD 3,392,409USD 3,392,409
2025-01-15 (Wednesday)13,447USD 3,395,233USD 3,395,233
2025-01-14 (Tuesday)13,447USD 3,315,627USD 3,315,627
2025-01-13 (Monday)13,447USD 3,261,570USD 3,261,570
2025-01-10 (Friday)13,447USD 3,277,975USD 3,277,975
2025-01-09 (Thursday)13,447USD 3,410,025USD 3,410,025
2025-01-09 (Thursday)13,447USD 3,410,025USD 3,410,025
2025-01-09 (Thursday)13,447USD 3,410,025USD 3,410,025
2025-01-08 (Wednesday)13,447USD 3,410,025USD 3,410,025
2025-01-08 (Wednesday)13,447USD 3,410,025USD 3,410,025
2025-01-08 (Wednesday)13,447USD 3,410,025USD 3,410,025
2025-01-02 (Thursday)13,664USD 3,390,175USD 3,390,175
2024-12-30 (Monday)13,664USD 3,378,151USD 3,378,151
2024-12-18 (Wednesday)13,664USD 3,434,446USD 3,434,446
2024-12-10 (Tuesday)13,540USD 3,474,499APPF holding increased by 10019USD 3,474,4990USD 10,019 USD 256.61 USD 255.87
2024-12-09 (Monday)13,540APPF holding increased by 1116USD 3,464,480APPF holding increased by 196968USD 3,464,4801,116USD 196,968 USD 255.87 USD 263
2024-12-06 (Friday)12,424USD 3,267,512APPF holding decreased by -77774USD 3,267,5120USD -77,774 USD 263 USD 269.26
2024-12-05 (Thursday)12,424USD 3,345,286APPF holding increased by 14784USD 3,345,2860USD 14,784 USD 269.26 USD 268.07
2024-12-04 (Wednesday)12,424APPF holding increased by 62USD 3,330,502APPF holding increased by 96850USD 3,330,50262USD 96,850 USD 268.07 USD 261.58
2024-12-03 (Tuesday)12,362APPF holding increased by 93USD 3,233,652APPF holding increased by 94138USD 3,233,65293USD 94,138 USD 261.58 USD 255.89
2024-12-02 (Monday)12,269USD 3,139,514APPF holding increased by 26255USD 3,139,5140USD 26,255 USD 255.89 USD 253.75
2024-11-29 (Friday)12,269USD 3,113,259APPF holding decreased by -13128USD 3,113,2590USD -13,128 USD 253.75 USD 254.82
2024-11-28 (Thursday)12,269USD 3,126,387USD 3,126,3870USD 0 USD 254.82 USD 254.82
2024-11-27 (Wednesday)12,269USD 3,126,387APPF holding decreased by -7116USD 3,126,3870USD -7,116 USD 254.82 USD 255.4
2024-11-26 (Tuesday)12,269USD 3,133,503APPF holding increased by 53248USD 3,133,5030USD 53,248 USD 255.4 USD 251.06
2024-11-25 (Monday)12,269USD 3,080,255APPF holding increased by 106372USD 3,080,2550USD 106,372 USD 251.06 USD 242.39
2024-11-22 (Friday)12,269USD 2,973,883APPF holding increased by 69443USD 2,973,8830USD 69,443 USD 242.39 USD 236.73
2024-11-21 (Thursday)12,269USD 2,904,440APPF holding increased by 74595USD 2,904,4400USD 74,595 USD 236.73 USD 230.65
2024-11-20 (Wednesday)12,269USD 2,829,845APPF holding increased by 25765USD 2,829,8450USD 25,765 USD 230.65 USD 228.55
2024-11-19 (Tuesday)12,269APPF holding increased by 186USD 2,804,080APPF holding increased by 33086USD 2,804,080186USD 33,086 USD 228.55 USD 229.33
2024-11-18 (Monday)12,083APPF holding increased by 62USD 2,770,994APPF holding decreased by -57066USD 2,770,99462USD -57,066 USD 229.33 USD 235.26
2024-11-12 (Tuesday)12,021APPF holding increased by 124USD 2,828,060APPF holding increased by 50467USD 2,828,060124USD 50,467 USD 235.26 USD 233.47
2024-11-11 (Monday)11,897APPF holding increased by 31USD 2,777,593APPF holding increased by 69772USD 2,777,59331USD 69,772 USD 233.47 USD 228.2
2024-11-08 (Friday)11,866USD 2,707,821APPF holding decreased by -2255USD 2,707,8210USD -2,255 USD 228.2 USD 228.39
2024-11-07 (Thursday)11,866APPF holding increased by 155USD 2,710,076APPF holding increased by 38797USD 2,710,076155USD 38,797 USD 228.39 USD 228.1
2024-11-06 (Wednesday)11,711USD 2,671,279APPF holding increased by 140649USD 2,671,2790USD 140,649 USD 228.1 USD 216.09
2024-11-05 (Tuesday)11,711USD 2,530,630APPF holding increased by 47898USD 2,530,6300USD 47,898 USD 216.09 USD 212
2024-11-04 (Monday)11,711USD 2,482,732APPF holding increased by 40754USD 2,482,7320USD 40,754 USD 212 USD 208.52
2024-11-01 (Friday)11,711USD 2,441,978APPF holding increased by 7612USD 2,441,9780USD 7,612 USD 208.52 USD 207.87
2024-10-31 (Thursday)11,711USD 2,434,366APPF holding decreased by -114299USD 2,434,3660USD -114,299 USD 207.87 USD 217.63
2024-10-30 (Wednesday)11,711USD 2,548,665APPF holding increased by 14522USD 2,548,6650USD 14,522 USD 217.63 USD 216.39
2024-10-29 (Tuesday)11,711USD 2,534,143APPF holding increased by 70500USD 2,534,1430USD 70,500 USD 216.39 USD 210.37
2024-10-28 (Monday)11,711USD 2,463,643APPF holding decreased by -23071USD 2,463,6430USD -23,071 USD 210.37 USD 212.34
2024-10-25 (Friday)11,711USD 2,486,714APPF holding increased by 237382USD 2,486,7140USD 237,382 USD 212.34 USD 192.07
2024-10-24 (Thursday)11,711USD 2,249,332APPF holding decreased by -40403USD 2,249,3320USD -40,403 USD 192.07 USD 195.52
2024-10-23 (Wednesday)11,711APPF holding increased by 62USD 2,289,735APPF holding decreased by -21776USD 2,289,73562USD -21,776 USD 195.52 USD 198.43
2024-10-22 (Tuesday)11,649USD 2,311,511APPF holding decreased by -25220USD 2,311,5110USD -25,220 USD 198.43 USD 200.595
2024-10-21 (Monday)11,649USD 2,336,731APPF holding decreased by -6349USD 2,336,7310USD -6,349 USD 200.595 USD 201.14
2024-10-18 (Friday)11,649USD 2,343,080USD 2,343,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPF by Blackrock for IE00BF4RFH31

Show aggregate share trades of APPF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-62 210.250* 230.00 Profit of 14,260 on sale
2025-03-04SELL-62 218.620* 230.88 Profit of 14,314 on sale
2025-02-26SELL-124 213.230* 232.05 Profit of 28,774 on sale
2025-02-13BUY31 214.870* 235.14
2025-02-12BUY124 213.640* 235.57
2025-01-27BUY31 254.820* 235.13
2025-01-23BUY31 260.640* 234.01
2024-12-09BUY1,116 255.870* 231.14
2024-12-04BUY62 268.070* 227.46
2024-12-03BUY93 261.580* 226.24
2024-11-19BUY186 228.550* 215.03
2024-11-18BUY62 229.330* 214.19
2024-11-12BUY124 235.260* 212.87
2024-11-11BUY31 233.470* 211.50
2024-11-07BUY155 228.390* 208.92
2024-10-23BUY62 195.520* 199.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1342,46227999,06342.9%
2025-03-1279,57763111,63171.3%
2025-03-1161,1023594,96364.3%
2025-03-1072,22826102,94770.2%
2025-03-0778,73610130,83460.2%
2025-03-0682,30641105,45078.1%
2025-03-05102,8770152,79967.3%
2025-03-0486,2216144,29759.8%
2025-03-0358,3072111,25152.4%
2025-02-2870,33630115,20261.1%
2025-02-2726,9665762,79342.9%
2025-02-2636,89860093,41039.5%
2025-02-2542,1078091,19846.2%
2025-02-2440,6331977,94052.1%
2025-02-2176,8434106,77172.0%
2025-02-2061,7632121,76950.7%
2025-02-1957,141128120,83247.3%
2025-02-1835,1141,281112,74531.1%
2025-02-1433,9655771,22247.7%
2025-02-1326,392485,01731.0%
2025-02-1220,234074,01427.3%
2025-02-1126,410361,48843.0%
2025-02-1034,3191990,00538.1%
2025-02-0773,78587149,06949.5%
2025-02-0651,50014171,52830.0%
2025-02-0561,02096145,54541.9%
2025-02-0476,15521129,99058.6%
2025-02-03118,11912222,43353.1%
2025-01-31311,0222,739404,81176.8%
2025-01-30132,52410188,66070.2%
2025-01-29164,244265204,12280.5%
2025-01-2899,2900114,58086.7%
2025-01-2755,9564165,79985.0%
2025-01-2494,0740105,61689.1%
2025-01-2377,93515104,75974.4%
2025-01-2238,3191061,18662.6%
2025-01-2149,71121370,99370.0%
2025-01-1754,76612175,25372.8%
2025-01-1668,2320147,89046.1%
2025-01-1565,976081,35481.1%
2025-01-1450,2313677,33765.0%
2025-01-1385,8847,758128,48866.8%
2025-01-1094,0783117,47180.1%
2025-01-0845,290074,47560.8%
2025-01-0748,349765,33074.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.