Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for APPN

Stock NameAppian Corp
TickerAPPN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03782L1017
LEI529900NIARIFW7HGU386

Show aggregate APPN holdings

News associated with APPN

Contrasting Appian (NASDAQ:APPN) and Global Arena (OTCMKTS:GAHC)
Appian (NASDAQ:APPN – Get Free Report) and Global Arena (OTCMKTS:GAHC – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Profitability This table compares Appian and Global […] - 2025-03-07 06:58:59
Appian Co. (NASDAQ:APPN) Receives $40.17 Average PT from Analysts
Appian Co. (NASDAQ:APPN – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has assigned a buy recommendation to the company. The average […] - 2025-02-27 06:48:59
Beyond the Magnificent 7: Tech’s Rising Stars
The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00
Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN)
Appian Co. (NASDAQ:APPN – Get Free Report) was the recipient of unusually large options trading on Tuesday. Investors acquired 8,227 put options on the company. This represents an increase of approximately 1,639% compared to the average volume of 473 put options. Insider Transactions at Appian In related news, Director William D. Mccarthy sold 700 shares […] - 2025-02-12 07:10:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) APPN holdings

DateNumber of APPN Shares HeldBase Market Value of APPN SharesLocal Market Value of APPN SharesChange in APPN Shares HeldChange in APPN Base ValueCurrent Price per APPN Share HeldPrevious Price per APPN Share Held
2025-03-12 (Wednesday)25,512APPN holding decreased by -124USD 777,096APPN holding increased by 4683USD 777,096-124USD 4,683 USD 30.46 USD 30.13
2025-03-11 (Tuesday)25,636USD 772,413APPN holding decreased by -11536USD 772,4130USD -11,536 USD 30.13 USD 30.58
2025-03-10 (Monday)25,636USD 783,949APPN holding decreased by -32558USD 783,9490USD -32,558 USD 30.58 USD 31.85
2025-03-07 (Friday)25,636USD 816,507APPN holding decreased by -8459USD 816,5070USD -8,459 USD 31.85 USD 32.18
2025-03-05 (Wednesday)25,636USD 824,966APPN holding increased by 13843USD 824,9660USD 13,843 USD 32.18 USD 31.64
2025-03-04 (Tuesday)25,636APPN holding decreased by -124USD 811,123APPN holding increased by 971USD 811,123-124USD 971 USD 31.64 USD 31.45
2025-03-03 (Monday)25,760USD 810,152APPN holding decreased by -26275USD 810,1520USD -26,275 USD 31.45 USD 32.47
2025-02-28 (Friday)25,760USD 836,427APPN holding increased by 2061USD 836,4270USD 2,061 USD 32.47 USD 32.39
2025-02-27 (Thursday)25,760USD 834,366APPN holding decreased by -15972USD 834,3660USD -15,972 USD 32.39 USD 33.01
2025-02-26 (Wednesday)25,760APPN holding decreased by -248USD 850,338APPN holding decreased by -17549USD 850,338-248USD -17,549 USD 33.01 USD 33.37
2025-02-25 (Tuesday)26,008USD 867,887APPN holding increased by 3641USD 867,8870USD 3,641 USD 33.37 USD 33.23
2025-02-24 (Monday)26,008USD 864,246APPN holding decreased by -2861USD 864,2460USD -2,861 USD 33.23 USD 33.34
2025-02-21 (Friday)26,008USD 867,107APPN holding decreased by -33550USD 867,1070USD -33,550 USD 33.34 USD 34.63
2025-02-20 (Thursday)26,008USD 900,657APPN holding decreased by -67621USD 900,6570USD -67,621 USD 34.63 USD 37.23
2025-02-19 (Wednesday)26,008USD 968,278APPN holding increased by 134982USD 968,2780USD 134,982 USD 37.23 USD 32.04
2025-02-18 (Tuesday)26,008USD 833,296APPN holding increased by 10143USD 833,2960USD 10,143 USD 32.04 USD 31.65
2025-02-17 (Monday)26,008USD 823,153USD 823,1530USD 0 USD 31.65 USD 31.65
2025-02-14 (Friday)26,008USD 823,153APPN holding decreased by -47855USD 823,1530USD -47,855 USD 31.65 USD 33.49
2025-02-13 (Thursday)26,008APPN holding increased by 63USD 871,008APPN holding decreased by -13717USD 871,00863USD -13,717 USD 33.49 USD 34.1
2025-02-12 (Wednesday)25,945APPN holding increased by 252USD 884,725APPN holding increased by 28120USD 884,725252USD 28,120 USD 34.1 USD 33.34
2025-02-11 (Tuesday)25,693USD 856,605APPN holding decreased by -15158USD 856,6050USD -15,158 USD 33.34 USD 33.93
2025-02-10 (Monday)25,693USD 871,763APPN holding increased by 19783USD 871,7630USD 19,783 USD 33.93 USD 33.16
2025-02-07 (Friday)25,693USD 851,980APPN holding decreased by -11048USD 851,9800USD -11,048 USD 33.16 USD 33.59
2025-02-06 (Thursday)25,693USD 863,028APPN holding decreased by -45476USD 863,0280USD -45,476 USD 33.59 USD 35.36
2025-02-05 (Wednesday)25,693USD 908,504APPN holding increased by 9249USD 908,5040USD 9,249 USD 35.36 USD 35
2025-02-04 (Tuesday)25,693USD 899,255APPN holding increased by 7965USD 899,2550USD 7,965 USD 35 USD 34.69
2025-02-03 (Monday)25,693USD 891,290APPN holding decreased by -10277USD 891,2900USD -10,277 USD 34.69 USD 35.09
2025-01-31 (Friday)25,693USD 901,567APPN holding decreased by -2056USD 901,5670USD -2,056 USD 35.09 USD 35.17
2025-01-30 (Thursday)25,693USD 903,623APPN holding decreased by -1028USD 903,6230USD -1,028 USD 35.17 USD 35.21
2025-01-29 (Wednesday)25,693USD 904,651APPN holding decreased by -41879USD 904,6510USD -41,879 USD 35.21 USD 36.84
2025-01-28 (Tuesday)25,693USD 946,530APPN holding increased by 54983USD 946,5300USD 54,983 USD 36.84 USD 34.7
2025-01-27 (Monday)25,693APPN holding increased by 62USD 891,547APPN holding increased by 32396USD 891,54762USD 32,396 USD 34.7 USD 33.52
2025-01-24 (Friday)25,631USD 859,151APPN holding decreased by -4357USD 859,1510USD -4,357 USD 33.52 USD 33.69
2025-01-23 (Thursday)25,631APPN holding increased by 62USD 863,508APPN holding increased by 23822USD 863,50862USD 23,822 USD 33.69 USD 32.84
2025-01-22 (Wednesday)25,569USD 839,686APPN holding decreased by -13296USD 839,6860USD -13,296 USD 32.84 USD 33.36
2025-01-22 (Wednesday)25,569USD 839,686APPN holding decreased by -13296USD 839,6860USD -13,296 USD 32.84 USD 33.36
2025-01-21 (Tuesday)25,569USD 852,982USD 852,982
2025-01-20 (Monday)25,569USD 838,663USD 838,663
2025-01-17 (Friday)25,569USD 838,663USD 838,663
2025-01-16 (Thursday)25,569USD 863,977USD 863,977
2025-01-15 (Wednesday)25,569USD 855,283USD 855,283
2025-01-14 (Tuesday)25,569USD 828,436USD 828,436
2025-01-13 (Monday)25,569USD 847,357USD 847,357
2025-01-10 (Friday)25,569USD 861,164USD 861,164
2025-01-09 (Thursday)25,569USD 888,267USD 888,267
2025-01-09 (Thursday)25,569USD 888,267USD 888,267
2025-01-09 (Thursday)25,569USD 888,267USD 888,267
2025-01-08 (Wednesday)25,569USD 888,267USD 888,267
2025-01-08 (Wednesday)25,569USD 888,267USD 888,267
2025-01-08 (Wednesday)25,569USD 888,267USD 888,267
2025-01-02 (Thursday)26,003USD 863,040USD 863,040
2024-12-30 (Monday)26,003USD 852,638USD 852,638
2024-12-10 (Tuesday)25,752USD 976,773APPN holding decreased by -38371USD 976,7730USD -38,371 USD 37.93 USD 39.42
2024-12-09 (Monday)25,752APPN holding increased by 2232USD 1,015,144APPN holding increased by 59056USD 1,015,1442,232USD 59,056 USD 39.42 USD 40.65
2024-12-06 (Friday)23,520USD 956,088APPN holding increased by 28224USD 956,0880USD 28,224 USD 40.65 USD 39.45
2024-12-05 (Thursday)23,520USD 927,864APPN holding decreased by -30106USD 927,8640USD -30,106 USD 39.45 USD 40.73
2024-12-04 (Wednesday)23,520APPN holding increased by 124USD 957,970APPN holding increased by 54650USD 957,970124USD 54,650 USD 40.73 USD 38.61
2024-12-03 (Tuesday)23,396APPN holding increased by 186USD 903,320APPN holding increased by 1379USD 903,320186USD 1,379 USD 38.61 USD 38.86
2024-12-02 (Monday)23,210USD 901,941APPN holding increased by 23442USD 901,9410USD 23,442 USD 38.86 USD 37.85
2024-11-29 (Friday)23,210USD 878,499APPN holding increased by 17640USD 878,4990USD 17,640 USD 37.85 USD 37.09
2024-11-28 (Thursday)23,210USD 860,859USD 860,8590USD 0 USD 37.09 USD 37.09
2024-11-27 (Wednesday)23,210USD 860,859APPN holding decreased by -13462USD 860,8590USD -13,462 USD 37.09 USD 37.67
2024-11-26 (Tuesday)23,210USD 874,321APPN holding decreased by -15783USD 874,3210USD -15,783 USD 37.67 USD 38.35
2024-11-26 (Tuesday)23,210USD 874,321APPN holding decreased by -15783USD 874,3210USD -15,783 USD 37.67 USD 38.35
2024-11-25 (Monday)23,210APPN holding decreased by -2202USD 890,104APPN holding decreased by -89783USD 890,104-2,202USD -89,783 USD 38.35 USD 38.56
2024-11-25 (Monday)23,210APPN holding decreased by -2202USD 890,104APPN holding decreased by -89783USD 890,104-2,202USD -89,783 USD 38.35 USD 38.56
2024-11-22 (Friday)25,412USD 979,887APPN holding increased by 254USD 979,8870USD 254 USD 38.56 USD 38.55
2024-11-21 (Thursday)25,412USD 979,633APPN holding increased by 61752USD 979,6330USD 61,752 USD 38.55 USD 36.12
2024-11-20 (Wednesday)25,412USD 917,881APPN holding decreased by -18043USD 917,8810USD -18,043 USD 36.12 USD 36.83
2024-11-19 (Tuesday)25,412APPN holding increased by 408USD 935,924APPN holding increased by 22278USD 935,924408USD 22,278 USD 36.83 USD 36.54
2024-11-18 (Monday)25,004APPN holding increased by 136USD 913,646APPN holding decreased by -80079USD 913,646136USD -80,079 USD 36.54 USD 39.96
2024-11-12 (Tuesday)24,868APPN holding increased by 268USD 993,725APPN holding increased by 2837USD 993,725268USD 2,837 USD 39.96 USD 40.28
2024-11-11 (Monday)24,600APPN holding increased by 67USD 990,888APPN holding decreased by -9568USD 990,88867USD -9,568 USD 40.28 USD 40.78
2024-11-11 (Monday)24,600APPN holding increased by 67USD 990,888APPN holding decreased by -9568USD 990,88867USD -9,568 USD 40.28 USD 40.78
2024-11-08 (Friday)24,533USD 1,000,456APPN holding decreased by -19135USD 1,000,4560USD -19,135 USD 40.78 USD 41.56
2024-11-08 (Friday)24,533USD 1,000,456APPN holding decreased by -19135USD 1,000,4560USD -19,135 USD 40.78 USD 41.56
2024-11-07 (Thursday)24,533APPN holding increased by 335USD 1,019,591APPN holding increased by 39572USD 1,019,591335USD 39,572 USD 41.56 USD 40.5
2024-11-07 (Thursday)24,533APPN holding increased by 335USD 1,019,591APPN holding increased by 39572USD 1,019,591335USD 39,572 USD 41.56 USD 40.5
2024-11-06 (Wednesday)24,198USD 980,019APPN holding increased by 44282USD 980,0190USD 44,282 USD 40.5 USD 38.67
2024-11-06 (Wednesday)24,198USD 980,019APPN holding increased by 44282USD 980,0190USD 44,282 USD 40.5 USD 38.67
2024-11-05 (Tuesday)24,198USD 935,737APPN holding increased by 44767USD 935,7370USD 44,767 USD 38.67 USD 36.82
2024-11-05 (Tuesday)24,198USD 935,737APPN holding increased by 44767USD 935,7370USD 44,767 USD 38.67 USD 36.82
2024-11-04 (Monday)24,198USD 890,970APPN holding increased by 4597USD 890,9700USD 4,597 USD 36.82 USD 36.63
2024-11-04 (Monday)24,198USD 890,970APPN holding increased by 4597USD 890,9700USD 4,597 USD 36.82 USD 36.63
2024-11-01 (Friday)24,198USD 886,373APPN holding increased by 21294USD 886,3730USD 21,294 USD 36.63 USD 35.75
2024-11-01 (Friday)24,198USD 886,373APPN holding increased by 21294USD 886,3730USD 21,294 USD 36.63 USD 35.75
2024-10-31 (Thursday)24,198USD 865,079APPN holding increased by 10890USD 865,0790USD 10,890 USD 35.75 USD 35.3
2024-10-31 (Thursday)24,198USD 865,079APPN holding increased by 10890USD 865,0790USD 10,890 USD 35.75 USD 35.3
2024-10-30 (Wednesday)24,198USD 854,189APPN holding increased by 23230USD 854,1890USD 23,230 USD 35.3 USD 34.34
2024-10-30 (Wednesday)24,198USD 854,189APPN holding increased by 23230USD 854,1890USD 23,230 USD 35.3 USD 34.34
2024-10-29 (Tuesday)24,198USD 830,959APPN holding increased by 23230USD 830,9590USD 23,230 USD 34.34 USD 33.38
2024-10-29 (Tuesday)24,198USD 830,959APPN holding increased by 23230USD 830,9590USD 23,230 USD 34.34 USD 33.38
2024-10-28 (Monday)24,198USD 807,729APPN holding increased by 26134USD 807,7290USD 26,134 USD 33.38 USD 32.3
2024-10-28 (Monday)24,198USD 807,729APPN holding increased by 26134USD 807,7290USD 26,134 USD 33.38 USD 32.3
2024-10-25 (Friday)24,198USD 781,595APPN holding increased by 7259USD 781,5950USD 7,259 USD 32.3 USD 32
2024-10-25 (Friday)24,198USD 781,595APPN holding increased by 7259USD 781,5950USD 7,259 USD 32.3 USD 32
2024-10-24 (Thursday)24,198USD 774,336APPN holding increased by 31457USD 774,3360USD 31,457 USD 32 USD 30.7
2024-10-24 (Thursday)24,198USD 774,336APPN holding increased by 31457USD 774,3360USD 31,457 USD 32 USD 30.7
2024-10-23 (Wednesday)24,198APPN holding increased by 134USD 742,879APPN holding decreased by -4789USD 742,879134USD -4,789 USD 30.7 USD 31.07
2024-10-23 (Wednesday)24,198APPN holding increased by 134USD 742,879APPN holding decreased by -4789USD 742,879134USD -4,789 USD 30.7 USD 31.07
2024-10-22 (Tuesday)24,064USD 747,668APPN holding increased by 1443USD 747,6680USD 1,443 USD 31.07 USD 31.01
2024-10-22 (Tuesday)24,064USD 747,668APPN holding increased by 1443USD 747,6680USD 1,443 USD 31.07 USD 31.01
2024-10-21 (Monday)24,064USD 746,225APPN holding decreased by -11069USD 746,2250USD -11,069 USD 31.01 USD 31.47
2024-10-21 (Monday)24,064USD 746,225APPN holding decreased by -11069USD 746,2250USD -11,069 USD 31.01 USD 31.47
2024-10-18 (Friday)24,064USD 757,294USD 757,294
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APPN by Blackrock for IE00BF4RFH31

Show aggregate share trades of APPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-124 30.460* 35.38 Profit of 4,387 on sale
2025-03-04SELL-124 31.640* 35.63 Profit of 4,418 on sale
2025-02-26SELL-248 33.010* 35.80 Profit of 8,878 on sale
2025-02-13BUY63 33.490* 36.11
2025-02-12BUY252 34.100* 36.14
2025-01-27BUY62 34.700* 36.45
2025-01-23BUY62 33.690* 36.56
2024-12-09BUY2,232 39.420* 36.62
2024-12-04BUY124 40.730* 36.39
2024-12-03BUY186 38.610* 36.34
2024-11-25SELL-2,202 38.350* 36.02 Profit of 79,315 on sale
2024-11-25SELL-2,202 38.350* 36.02 Profit of 79,315 on sale
2024-11-19BUY408 36.830* 35.84
2024-11-18BUY136 36.540* 35.82
2024-11-12BUY268 39.960* 35.69
2024-11-11BUY67 40.280* 35.39
2024-11-11BUY67 40.280* 35.39
2024-11-07BUY335 41.560* 34.50
2024-11-07BUY335 41.560* 34.50
2024-10-23BUY134 30.700* 31.04
2024-10-23BUY134 30.700* 31.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13611,707205710,21186.1%
2025-03-1276,56071148,78551.5%
2025-03-11161,3527,897246,25765.5%
2025-03-10189,191693285,69066.2%
2025-03-07308,1585,801466,80366.0%
2025-03-06142,2680186,48076.3%
2025-03-0544,6929881,67854.7%
2025-03-0479,714709144,21055.3%
2025-03-0389,830464164,60554.6%
2025-02-2850,642124106,82547.4%
2025-02-2766,046157116,77556.6%
2025-02-2659,5440136,33143.7%
2025-02-25101,908129189,61653.7%
2025-02-24334,965108428,67278.1%
2025-02-21211,2437305,09769.2%
2025-02-20232,222439380,31361.1%
2025-02-19541,9428,551915,92259.2%
2025-02-18126,045192284,05144.4%
2025-02-14160,633943237,09767.7%
2025-02-1381,3511,556159,61051.0%
2025-02-1270,736725128,87454.9%
2025-02-1170,636740128,61654.9%
2025-02-1036,791092,87639.6%
2025-02-0753,822107100,76653.4%
2025-02-0639,885096,63841.3%
2025-02-0530,819078,17439.4%
2025-02-0444,5564281,63054.6%
2025-02-0358,8693,00889,61265.7%
2025-01-3151,56013394,05554.8%
2025-01-3095,237146125,32576.0%
2025-01-2966,95982120,07755.8%
2025-01-28104,8170195,31153.7%
2025-01-2773,962125179,42041.2%
2025-01-2473,109116129,46456.5%
2025-01-23136,371274193,57270.4%
2025-01-2265,8670101,40165.0%
2025-01-2156,6321,554107,71852.6%
2025-01-1748,39321692,48452.3%
2025-01-1666,0880100,73365.6%
2025-01-1549,797581100,48949.6%
2025-01-1467,722220130,83351.8%
2025-01-1381,537101129,67662.9%
2025-01-1050,624098,77351.3%
2025-01-0856,6033097,53258.0%
2025-01-0792,2790167,82155.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.