Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for APPN
| Stock Name | Appian Corp |
| Ticker | APPN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03782L1017 |
| LEI | 529900NIARIFW7HGU386 |
Show aggregate APPN holdings
News associated with APPN
- Appian Corp Breaks Above 200-Day Moving Average - Bullish for APPN
- In trading on Thursday, shares of Appian Corp (Symbol: APPN) crossed above their 200 day moving average of $33.04, changing hands as high as $33.43 per share. Appian Corp shares are currently trading up about 5.6% on the day. The chart below shows the one year performance of A - 2025-05-08 17:48:53
- Barclays PLC Has $2.47 Million Position in Appian Co. (NASDAQ:APPN)
- Barclays PLC lifted its holdings in Appian Co. (NASDAQ:APPN – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 75,023 shares of the company’s stock after buying an additional 3,252 shares during the quarter. Barclays PLC’s holdings in Appian were worth $2,474,000 as of its most recent SEC filing. A […] - 2025-05-01 08:12:57
- Investors Purchase High Volume of Appian Call Options (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Get Free Report) saw unusually large options trading on Wednesday. Stock traders purchased 3,630 call options on the stock. This represents an increase of approximately 232% compared to the typical daily volume of 1,092 call options. Insiders Place Their Bets In related news, major shareholder Abdiel Capital Advisors, Lp sold 57,975 […] - 2025-04-24 05:13:06
- Barclays Has Lowered Expectations for Appian (NASDAQ:APPN) Stock Price
- Appian (NASDAQ:APPN – Get Free Report) had its price objective cut by investment analysts at Barclays from $37.00 to $28.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the stock. Barclays‘s target price indicates a potential upside of 4.71% from the stock’s current price. APPN […] - 2025-04-23 06:01:09
- Geode Capital Management LLC Boosts Stake in Appian Co. (NASDAQ:APPN)
- Geode Capital Management LLC raised its position in Appian Co. (NASDAQ:APPN – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 972,203 shares of the company’s stock after purchasing an additional 14,710 shares during the quarter. Geode Capital […] - 2025-04-17 09:20:54
- DA Davidson Estimates Appian’s FY2026 Earnings (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Free Report) – Stock analysts at DA Davidson dropped their FY2026 earnings per share estimates for Appian in a research note issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the company will post earnings of $0.01 per share for the year, down from their prior estimate […] - 2025-04-17 07:46:52
- Norges Bank Acquires New Holdings in Appian Co. (NASDAQ:APPN)
- Norges Bank bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 122,674 shares of the company’s stock, valued at approximately $4,046,000. Norges Bank owned 0.14% of Appian at […] - 2025-04-10 08:22:53
- KLP Kapitalforvaltning AS Takes Position in Appian Co. (NASDAQ:APPN)
- KLP Kapitalforvaltning AS purchased a new position in Appian Co. (NASDAQ:APPN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,500 shares of the company’s stock, valued at approximately $181,000. Other hedge funds and other institutional investors […] - 2025-04-09 07:28:47
- Arrowstreet Capital Limited Partnership Takes $4.92 Million Position in Appian Co. (NASDAQ:APPN)
- Arrowstreet Capital Limited Partnership bought a new position in shares of Appian Co. (NASDAQ:APPN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 149,112 shares of the company’s stock, valued at approximately $4,918,000. Arrowstreet Capital Limited […] - 2025-04-08 08:07:03
- Abdiel Capital Advisors, Lp Sells 78,528 Shares of Appian Co. (NASDAQ:APPN) Stock
- Appian Co. (NASDAQ:APPN – Get Free Report) major shareholder Abdiel Capital Advisors, Lp sold 78,528 shares of the stock in a transaction that occurred on Friday, April 4th. The stock was sold at an average price of $26.49, for a total value of $2,080,206.72. Following the completion of the sale, the insider now owns 9,942,140 […] - 2025-04-07 08:54:57
- Brokerages Set Appian Co. (NASDAQ:APPN) Target Price at $40.17
- Appian Co. (NASDAQ:APPN – Get Free Report) has earned an average recommendation of “Hold” from the six ratings firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and one has given a buy recommendation to the company. The […] - 2025-03-24 06:10:45
- Contrasting Appian (NASDAQ:APPN) and Global Arena (OTCMKTS:GAHC)
- Appian (NASDAQ:APPN – Get Free Report) and Global Arena (OTCMKTS:GAHC – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Profitability This table compares Appian and Global […] - 2025-03-07 06:58:59
- Appian Co. (NASDAQ:APPN) Receives $40.17 Average PT from Analysts
- Appian Co. (NASDAQ:APPN – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has assigned a buy recommendation to the company. The average […] - 2025-02-27 06:48:59
- Beyond the Magnificent 7: Tech’s Rising Stars
- The technology sector often sees investment narratives dominated by the Magnificent Seven tech stocks. While these giants have earned their status, focusing solely on them can mean missing significant opportunities. A diversified portfolio and the potential for outsized returns - 2025-02-24 13:30:00
- Stock Traders Purchase High Volume of Appian Put Options (NASDAQ:APPN)
- Appian Co. (NASDAQ:APPN – Get Free Report) was the recipient of unusually large options trading on Tuesday. Investors acquired 8,227 put options on the company. This represents an increase of approximately 1,639% compared to the average volume of 473 put options. Insider Transactions at Appian In related news, Director William D. Mccarthy sold 700 shares […] - 2025-02-12 07:10:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) APPN holdings
| Date | Number of APPN Shares Held | Base Market Value of APPN Shares | Local Market Value of APPN Shares | Change in APPN Shares Held | Change in APPN Base Value | Current Price per APPN Share Held | Previous Price per APPN Share Held |
|---|
| 2025-05-08 (Thursday) | 27,060 | USD 866,732 | USD 866,732 | | | | |
| 2025-05-07 (Wednesday) | 27,060 | USD 822,895 | USD 822,895 | | | | |
| 2025-05-06 (Tuesday) | 26,874 | USD 824,226 | USD 824,226 | 0 | USD -8,599 | USD 30.67 | USD 30.99 |
| 2025-05-05 (Monday) | 26,874 | USD 832,825 | USD 832,825 | 0 | USD -7,525 | USD 30.99 | USD 31.27 |
| 2025-05-02 (Friday) | 26,874 | USD 840,350 | USD 840,350 | 0 | USD -1,612 | USD 31.27 | USD 31.33 |
| 2025-05-01 (Thursday) | 26,874 | USD 841,962 | USD 841,962 | 0 | USD 7,524 | USD 31.33 | USD 31.05 |
| 2025-04-30 (Wednesday) | 26,874 | USD 834,438 | USD 834,438 | 0 | USD 0 | USD 31.05 | USD 31.05 |
| 2025-04-29 (Tuesday) | 26,874 | USD 834,438 | USD 834,438 | 0 | USD 1,613 | USD 31.05 | USD 30.99 |
| 2025-04-28 (Monday) | 26,874 | USD 832,825 | USD 832,825 | 62 | USD -6,927 | USD 30.99 | USD 31.32 |
| 2025-04-25 (Friday) | 26,812 | USD 839,752 | USD 839,752 | 0 | USD 16,892 | USD 31.32 | USD 30.69 |
| 2025-04-24 (Thursday) | 26,812 | USD 822,860 | USD 822,860 | 0 | USD 30,297 | USD 30.69 | USD 29.56 |
| 2025-04-23 (Wednesday) | 26,812 | USD 792,563 | USD 792,563 | 0 | USD 75,610 | USD 29.56 | USD 26.74 |
| 2025-04-22 (Tuesday) | 26,812 | USD 716,953 | USD 716,953 | 0 | USD 24,399 | USD 26.74 | USD 25.83 |
| 2025-04-21 (Monday) | 26,812 | USD 692,554 | USD 692,554 | 0 | USD -19,305 | USD 25.83 | USD 26.55 |
| 2025-04-18 (Friday) | 26,812 | USD 711,859 | USD 711,859 | 0 | USD 0 | USD 26.55 | USD 26.55 |
| 2025-04-17 (Thursday) | 26,812 | USD 711,859 | USD 711,859 | 0 | USD -9,920 | USD 26.55 | USD 26.92 |
| 2025-04-16 (Wednesday) | 26,812 | USD 721,779 | USD 721,779 | 806 | USD 8,434 | USD 26.92 | USD 27.43 |
| 2025-04-15 (Tuesday) | 26,006 | USD 713,345 | USD 713,345 | 0 | USD 7,282 | USD 27.43 | USD 27.15 |
| 2025-04-14 (Monday) | 26,006 | USD 706,063 | USD 706,063 | 124 | USD 6,731 | USD 27.15 | USD 27.02 |
| 2025-04-11 (Friday) | 25,882 | USD 699,332 | USD 699,332 | 0 | USD -5,953 | USD 27.02 | USD 27.25 |
| 2025-04-10 (Thursday) | 25,882 | USD 705,285 | USD 705,285 | 0 | USD -21,223 | USD 27.25 | USD 28.07 |
| 2025-04-09 (Wednesday) | 25,882 | USD 726,508 | USD 726,508 | 0 | USD 59,529 | USD 28.07 | USD 25.77 |
| 2025-04-08 (Tuesday) | 25,882 | USD 666,979 | USD 666,979 | -124 | USD -6,576 | USD 25.77 | USD 25.9 |
| 2025-04-07 (Monday) | 26,006 | USD 673,555 | USD 673,555 | 0 | USD -13,003 | USD 25.9 | USD 26.4 |
| 2025-04-04 (Friday) | 26,006 | USD 686,558 | USD 686,558 | -126 | USD -83,813 | USD 26.4 | USD 29.48 |
| 2025-04-02 (Wednesday) | 26,132 | USD 770,371 | USD 770,371 | 0 | USD 14,895 | USD 29.48 | USD 28.91 |
| 2025-04-01 (Tuesday) | 26,132 | USD 755,476 | USD 755,476 | 0 | USD 2,613 | USD 28.91 | USD 28.81 |
| 2025-03-31 (Monday) | 26,132 | USD 752,863 | USD 752,863 | 0 | USD -13,850 | USD 28.81 | USD 29.34 |
| 2025-03-28 (Friday) | 26,132 | USD 766,713 | USD 766,713 | 620 | USD -10,000 | USD 29.34 | USD 30.445 |
| 2025-03-27 (Thursday) | 25,512 | USD 776,713 | USD 776,713 | 0 | USD -25,895 | USD 30.445 | USD 31.46 |
| 2025-03-26 (Wednesday) | 25,512 | USD 802,608 | USD 802,608 | 0 | USD -12,756 | USD 31.46 | USD 31.96 |
| 2025-03-25 (Tuesday) | 25,512 | USD 815,364 | USD 815,364 | 0 | USD 7,399 | USD 31.96 | USD 31.67 |
| 2025-03-24 (Monday) | 25,512 | USD 807,965 | USD 807,965 | 0 | USD 22,451 | USD 31.67 | USD 30.79 |
| 2025-03-21 (Friday) | 25,512 | USD 785,514 | USD 785,514 | 0 | USD 28,318 | USD 30.79 | USD 29.68 |
| 2025-03-20 (Thursday) | 25,512 | USD 757,196 | USD 757,196 | 0 | USD -9,695 | USD 29.68 | USD 30.06 |
| 2025-03-19 (Wednesday) | 25,512 | USD 766,891 | USD 766,891 | 0 | USD 15,052 | USD 30.06 | USD 29.47 |
| 2025-03-18 (Tuesday) | 25,512 | USD 751,839 | USD 751,839 | 0 | USD -8,419 | USD 29.47 | USD 29.8 |
| 2025-03-17 (Monday) | 25,512 | USD 760,258 | USD 760,258 | 0 | USD -9,694 | USD 29.8 | USD 30.18 |
| 2025-03-14 (Friday) | 25,512 | USD 769,952 | USD 769,952 | 0 | USD 29,339 | USD 30.18 | USD 29.03 |
| 2025-03-13 (Thursday) | 25,512 | USD 740,613 | USD 740,613 | 0 | USD -36,483 | USD 29.03 | USD 30.46 |
| 2025-03-12 (Wednesday) | 25,512 | USD 777,096 | USD 777,096 | -124 | USD 4,683 | USD 30.46 | USD 30.13 |
| 2025-03-11 (Tuesday) | 25,636 | USD 772,413 | USD 772,413 | 0 | USD -11,536 | USD 30.13 | USD 30.58 |
| 2025-03-10 (Monday) | 25,636 | USD 783,949 | USD 783,949 | 0 | USD -32,558 | USD 30.58 | USD 31.85 |
| 2025-03-07 (Friday) | 25,636 | USD 816,507 | USD 816,507 | 0 | USD -8,459 | USD 31.85 | USD 32.18 |
| 2025-03-05 (Wednesday) | 25,636 | USD 824,966 | USD 824,966 | 0 | USD 13,843 | USD 32.18 | USD 31.64 |
| 2025-03-04 (Tuesday) | 25,636 | USD 811,123 | USD 811,123 | -124 | USD 971 | USD 31.64 | USD 31.45 |
| 2025-03-03 (Monday) | 25,760 | USD 810,152 | USD 810,152 | 0 | USD -26,275 | USD 31.45 | USD 32.47 |
| 2025-02-28 (Friday) | 25,760 | USD 836,427 | USD 836,427 | 0 | USD 2,061 | USD 32.47 | USD 32.39 |
| 2025-02-27 (Thursday) | 25,760 | USD 834,366 | USD 834,366 | 0 | USD -15,972 | USD 32.39 | USD 33.01 |
| 2025-02-26 (Wednesday) | 25,760 | USD 850,338 | USD 850,338 | -248 | USD -17,549 | USD 33.01 | USD 33.37 |
| 2025-02-25 (Tuesday) | 26,008 | USD 867,887 | USD 867,887 | 0 | USD 3,641 | USD 33.37 | USD 33.23 |
| 2025-02-24 (Monday) | 26,008 | USD 864,246 | USD 864,246 | 0 | USD -2,861 | USD 33.23 | USD 33.34 |
| 2025-02-21 (Friday) | 26,008 | USD 867,107 | USD 867,107 | 0 | USD -33,550 | USD 33.34 | USD 34.63 |
| 2025-02-20 (Thursday) | 26,008 | USD 900,657 | USD 900,657 | 0 | USD -67,621 | USD 34.63 | USD 37.23 |
| 2025-02-19 (Wednesday) | 26,008 | USD 968,278 | USD 968,278 | 0 | USD 134,982 | USD 37.23 | USD 32.04 |
| 2025-02-18 (Tuesday) | 26,008 | USD 833,296 | USD 833,296 | 0 | USD 10,143 | USD 32.04 | USD 31.65 |
| 2025-02-17 (Monday) | 26,008 | USD 823,153 | USD 823,153 | 0 | USD 0 | USD 31.65 | USD 31.65 |
| 2025-02-14 (Friday) | 26,008 | USD 823,153 | USD 823,153 | 0 | USD -47,855 | USD 31.65 | USD 33.49 |
| 2025-02-13 (Thursday) | 26,008 | USD 871,008 | USD 871,008 | 63 | USD -13,717 | USD 33.49 | USD 34.1 |
| 2025-02-12 (Wednesday) | 25,945 | USD 884,725 | USD 884,725 | 252 | USD 28,120 | USD 34.1 | USD 33.34 |
| 2025-02-11 (Tuesday) | 25,693 | USD 856,605 | USD 856,605 | 0 | USD -15,158 | USD 33.34 | USD 33.93 |
| 2025-02-10 (Monday) | 25,693 | USD 871,763 | USD 871,763 | 0 | USD 19,783 | USD 33.93 | USD 33.16 |
| 2025-02-07 (Friday) | 25,693 | USD 851,980 | USD 851,980 | 0 | USD -11,048 | USD 33.16 | USD 33.59 |
| 2025-02-06 (Thursday) | 25,693 | USD 863,028 | USD 863,028 | 0 | USD -45,476 | USD 33.59 | USD 35.36 |
| 2025-02-05 (Wednesday) | 25,693 | USD 908,504 | USD 908,504 | 0 | USD 9,249 | USD 35.36 | USD 35 |
| 2025-02-04 (Tuesday) | 25,693 | USD 899,255 | USD 899,255 | 0 | USD 7,965 | USD 35 | USD 34.69 |
| 2025-02-03 (Monday) | 25,693 | USD 891,290 | USD 891,290 | 0 | USD -10,277 | USD 34.69 | USD 35.09 |
| 2025-01-31 (Friday) | 25,693 | USD 901,567 | USD 901,567 | 0 | USD -2,056 | USD 35.09 | USD 35.17 |
| 2025-01-30 (Thursday) | 25,693 | USD 903,623 | USD 903,623 | 0 | USD -1,028 | USD 35.17 | USD 35.21 |
| 2025-01-29 (Wednesday) | 25,693 | USD 904,651 | USD 904,651 | 0 | USD -41,879 | USD 35.21 | USD 36.84 |
| 2025-01-28 (Tuesday) | 25,693 | USD 946,530 | USD 946,530 | 0 | USD 54,983 | USD 36.84 | USD 34.7 |
| 2025-01-27 (Monday) | 25,693 | USD 891,547 | USD 891,547 | 62 | USD 32,396 | USD 34.7 | USD 33.52 |
| 2025-01-24 (Friday) | 25,631 | USD 859,151 | USD 859,151 | 0 | USD -4,357 | USD 33.52 | USD 33.69 |
| 2025-01-23 (Thursday) | 25,631 | USD 863,508 | USD 863,508 | 62 | USD 23,822 | USD 33.69 | USD 32.84 |
| 2025-01-22 (Wednesday) | 25,569 | USD 839,686 | USD 839,686 | 0 | USD -13,296 | USD 32.84 | USD 33.36 |
| 2025-01-22 (Wednesday) | 25,569 | USD 839,686 | USD 839,686 | 0 | USD -13,296 | USD 32.84 | USD 33.36 |
| 2025-01-21 (Tuesday) | 25,569 | USD 852,982 | USD 852,982 | | | | |
| 2025-01-20 (Monday) | 25,569 | USD 838,663 | USD 838,663 | | | | |
| 2025-01-17 (Friday) | 25,569 | USD 838,663 | USD 838,663 | | | | |
| 2025-01-16 (Thursday) | 25,569 | USD 863,977 | USD 863,977 | | | | |
| 2025-01-15 (Wednesday) | 25,569 | USD 855,283 | USD 855,283 | | | | |
| 2025-01-14 (Tuesday) | 25,569 | USD 828,436 | USD 828,436 | | | | |
| 2025-01-13 (Monday) | 25,569 | USD 847,357 | USD 847,357 | | | | |
| 2025-01-10 (Friday) | 25,569 | USD 861,164 | USD 861,164 | | | | |
| 2025-01-09 (Thursday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-09 (Thursday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-09 (Thursday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-08 (Wednesday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-08 (Wednesday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-08 (Wednesday) | 25,569 | USD 888,267 | USD 888,267 | | | | |
| 2025-01-02 (Thursday) | 26,003 | USD 863,040 | USD 863,040 | | | | |
| 2024-12-30 (Monday) | 26,003 | USD 852,638 | USD 852,638 | | | | |
| 2024-12-10 (Tuesday) | 25,752 | USD 976,773 | USD 976,773 | 0 | USD -38,371 | USD 37.93 | USD 39.42 |
| 2024-12-09 (Monday) | 25,752 | USD 1,015,144 | USD 1,015,144 | 2,232 | USD 59,056 | USD 39.42 | USD 40.65 |
| 2024-12-06 (Friday) | 23,520 | USD 956,088 | USD 956,088 | 0 | USD 28,224 | USD 40.65 | USD 39.45 |
| 2024-12-05 (Thursday) | 23,520 | USD 927,864 | USD 927,864 | 0 | USD -30,106 | USD 39.45 | USD 40.73 |
| 2024-12-04 (Wednesday) | 23,520 | USD 957,970 | USD 957,970 | 124 | USD 54,650 | USD 40.73 | USD 38.61 |
| 2024-12-03 (Tuesday) | 23,396 | USD 903,320 | USD 903,320 | 186 | USD 1,379 | USD 38.61 | USD 38.86 |
| 2024-12-02 (Monday) | 23,210 | USD 901,941 | USD 901,941 | 0 | USD 23,442 | USD 38.86 | USD 37.85 |
| 2024-11-29 (Friday) | 23,210 | USD 878,499 | USD 878,499 | 0 | USD 17,640 | USD 37.85 | USD 37.09 |
| 2024-11-28 (Thursday) | 23,210 | USD 860,859 | USD 860,859 | 0 | USD 0 | USD 37.09 | USD 37.09 |
| 2024-11-27 (Wednesday) | 23,210 | USD 860,859 | USD 860,859 | 0 | USD -13,462 | USD 37.09 | USD 37.67 |
| 2024-11-26 (Tuesday) | 23,210 | USD 874,321 | USD 874,321 | 0 | USD -15,783 | USD 37.67 | USD 38.35 |
| 2024-11-26 (Tuesday) | 23,210 | USD 874,321 | USD 874,321 | 0 | USD -15,783 | USD 37.67 | USD 38.35 |
| 2024-11-25 (Monday) | 23,210 | USD 890,104 | USD 890,104 | -2,202 | USD -89,783 | USD 38.35 | USD 38.56 |
| 2024-11-25 (Monday) | 23,210 | USD 890,104 | USD 890,104 | -2,202 | USD -89,783 | USD 38.35 | USD 38.56 |
| 2024-11-22 (Friday) | 25,412 | USD 979,887 | USD 979,887 | 0 | USD 254 | USD 38.56 | USD 38.55 |
| 2024-11-21 (Thursday) | 25,412 | USD 979,633 | USD 979,633 | 0 | USD 61,752 | USD 38.55 | USD 36.12 |
| 2024-11-20 (Wednesday) | 25,412 | USD 917,881 | USD 917,881 | 0 | USD -18,043 | USD 36.12 | USD 36.83 |
| 2024-11-19 (Tuesday) | 25,412 | USD 935,924 | USD 935,924 | 408 | USD 22,278 | USD 36.83 | USD 36.54 |
| 2024-11-18 (Monday) | 25,004 | USD 913,646 | USD 913,646 | 136 | USD -80,079 | USD 36.54 | USD 39.96 |
| 2024-11-12 (Tuesday) | 24,868 | USD 993,725 | USD 993,725 | 268 | USD 2,837 | USD 39.96 | USD 40.28 |
| 2024-11-11 (Monday) | 24,600 | USD 990,888 | USD 990,888 | 67 | USD -9,568 | USD 40.28 | USD 40.78 |
| 2024-11-11 (Monday) | 24,600 | USD 990,888 | USD 990,888 | 67 | USD -9,568 | USD 40.28 | USD 40.78 |
| 2024-11-08 (Friday) | 24,533 | USD 1,000,456 | USD 1,000,456 | 0 | USD -19,135 | USD 40.78 | USD 41.56 |
| 2024-11-08 (Friday) | 24,533 | USD 1,000,456 | USD 1,000,456 | 0 | USD -19,135 | USD 40.78 | USD 41.56 |
| 2024-11-07 (Thursday) | 24,533 | USD 1,019,591 | USD 1,019,591 | 335 | USD 39,572 | USD 41.56 | USD 40.5 |
| 2024-11-07 (Thursday) | 24,533 | USD 1,019,591 | USD 1,019,591 | 335 | USD 39,572 | USD 41.56 | USD 40.5 |
| 2024-11-06 (Wednesday) | 24,198 | USD 980,019 | USD 980,019 | 0 | USD 44,282 | USD 40.5 | USD 38.67 |
| 2024-11-06 (Wednesday) | 24,198 | USD 980,019 | USD 980,019 | 0 | USD 44,282 | USD 40.5 | USD 38.67 |
| 2024-11-05 (Tuesday) | 24,198 | USD 935,737 | USD 935,737 | 0 | USD 44,767 | USD 38.67 | USD 36.82 |
| 2024-11-05 (Tuesday) | 24,198 | USD 935,737 | USD 935,737 | 0 | USD 44,767 | USD 38.67 | USD 36.82 |
| 2024-11-04 (Monday) | 24,198 | USD 890,970 | USD 890,970 | 0 | USD 4,597 | USD 36.82 | USD 36.63 |
| 2024-11-04 (Monday) | 24,198 | USD 890,970 | USD 890,970 | 0 | USD 4,597 | USD 36.82 | USD 36.63 |
| 2024-11-01 (Friday) | 24,198 | USD 886,373 | USD 886,373 | 0 | USD 21,294 | USD 36.63 | USD 35.75 |
| 2024-11-01 (Friday) | 24,198 | USD 886,373 | USD 886,373 | 0 | USD 21,294 | USD 36.63 | USD 35.75 |
| 2024-10-31 (Thursday) | 24,198 | USD 865,079 | USD 865,079 | 0 | USD 10,890 | USD 35.75 | USD 35.3 |
| 2024-10-31 (Thursday) | 24,198 | USD 865,079 | USD 865,079 | 0 | USD 10,890 | USD 35.75 | USD 35.3 |
| 2024-10-30 (Wednesday) | 24,198 | USD 854,189 | USD 854,189 | 0 | USD 23,230 | USD 35.3 | USD 34.34 |
| 2024-10-30 (Wednesday) | 24,198 | USD 854,189 | USD 854,189 | 0 | USD 23,230 | USD 35.3 | USD 34.34 |
| 2024-10-29 (Tuesday) | 24,198 | USD 830,959 | USD 830,959 | 0 | USD 23,230 | USD 34.34 | USD 33.38 |
| 2024-10-29 (Tuesday) | 24,198 | USD 830,959 | USD 830,959 | 0 | USD 23,230 | USD 34.34 | USD 33.38 |
| 2024-10-28 (Monday) | 24,198 | USD 807,729 | USD 807,729 | 0 | USD 26,134 | USD 33.38 | USD 32.3 |
| 2024-10-28 (Monday) | 24,198 | USD 807,729 | USD 807,729 | 0 | USD 26,134 | USD 33.38 | USD 32.3 |
| 2024-10-25 (Friday) | 24,198 | USD 781,595 | USD 781,595 | 0 | USD 7,259 | USD 32.3 | USD 32 |
| 2024-10-25 (Friday) | 24,198 | USD 781,595 | USD 781,595 | 0 | USD 7,259 | USD 32.3 | USD 32 |
| 2024-10-24 (Thursday) | 24,198 | USD 774,336 | USD 774,336 | 0 | USD 31,457 | USD 32 | USD 30.7 |
| 2024-10-24 (Thursday) | 24,198 | USD 774,336 | USD 774,336 | 0 | USD 31,457 | USD 32 | USD 30.7 |
| 2024-10-23 (Wednesday) | 24,198 | USD 742,879 | USD 742,879 | 134 | USD -4,789 | USD 30.7 | USD 31.07 |
| 2024-10-23 (Wednesday) | 24,198 | USD 742,879 | USD 742,879 | 134 | USD -4,789 | USD 30.7 | USD 31.07 |
| 2024-10-22 (Tuesday) | 24,064 | USD 747,668 | USD 747,668 | 0 | USD 1,443 | USD 31.07 | USD 31.01 |
| 2024-10-22 (Tuesday) | 24,064 | USD 747,668 | USD 747,668 | 0 | USD 1,443 | USD 31.07 | USD 31.01 |
| 2024-10-21 (Monday) | 24,064 | USD 746,225 | USD 746,225 | 0 | USD -11,069 | USD 31.01 | USD 31.47 |
| 2024-10-21 (Monday) | 24,064 | USD 746,225 | USD 746,225 | 0 | USD -11,069 | USD 31.01 | USD 31.47 |
| 2024-10-18 (Friday) | 24,064 | USD 757,294 | USD 757,294 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APPN by Blackrock for IE00BF4RFH31
Show aggregate share trades of APPN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 62 | | | 30.990* | | 33.60 |
| 2025-04-16 | BUY | 806 | | | 26.920* | | 34.00 |
| 2025-04-14 | BUY | 124 | | | 27.150* | | 34.13 |
| 2025-04-08 | SELL | -124 | | | 25.770* | | 34.40 Profit of 4,265 on sale |
| 2025-04-04 | SELL | -126 | | | 26.400* | | 34.56 Profit of 4,354 on sale |
| 2025-03-28 | BUY | 620 | | | 29.340* | | 34.78 |
| 2025-03-12 | SELL | -124 | | | 30.460* | | 35.38 Profit of 4,387 on sale |
| 2025-03-04 | SELL | -124 | | | 31.640* | | 35.63 Profit of 4,418 on sale |
| 2025-02-26 | SELL | -248 | | | 33.010* | | 35.80 Profit of 8,878 on sale |
| 2025-02-13 | BUY | 63 | | | 33.490* | | 36.11 |
| 2025-02-12 | BUY | 252 | | | 34.100* | | 36.14 |
| 2025-01-27 | BUY | 62 | | | 34.700* | | 36.45 |
| 2025-01-23 | BUY | 62 | | | 33.690* | | 36.56 |
| 2024-12-09 | BUY | 2,232 | | | 39.420* | | 36.62 |
| 2024-12-04 | BUY | 124 | | | 40.730* | | 36.39 |
| 2024-12-03 | BUY | 186 | | | 38.610* | | 36.34 |
| 2024-11-25 | SELL | -2,202 | | | 38.350* | | 36.02 Profit of 79,315 on sale |
| 2024-11-25 | SELL | -2,202 | | | 38.350* | | 36.02 Profit of 79,315 on sale |
| 2024-11-19 | BUY | 408 | | | 36.830* | | 35.84 |
| 2024-11-18 | BUY | 136 | | | 36.540* | | 35.82 |
| 2024-11-12 | BUY | 268 | | | 39.960* | | 35.69 |
| 2024-11-11 | BUY | 67 | | | 40.280* | | 35.39 |
| 2024-11-11 | BUY | 67 | | | 40.280* | | 35.39 |
| 2024-11-07 | BUY | 335 | | | 41.560* | | 34.50 |
| 2024-11-07 | BUY | 335 | | | 41.560* | | 34.50 |
| 2024-10-23 | BUY | 134 | | | 30.700* | | 31.04 |
| 2024-10-23 | BUY | 134 | | | 30.700* | | 31.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APPN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 134,157 | 0 | 341,903 | 39.2% |
| 2025-05-08 | 316,559 | 10 | 720,866 | 43.9% |
| 2025-05-07 | 153,832 | 30 | 234,805 | 65.5% |
| 2025-05-06 | 114,748 | 0 | 158,189 | 72.5% |
| 2025-05-05 | 88,882 | 50 | 153,277 | 58.0% |
| 2025-05-02 | 77,383 | 863 | 138,319 | 55.9% |
| 2025-05-01 | 119,171 | 50 | 194,337 | 61.3% |
| 2025-04-30 | 114,399 | 0 | 256,520 | 44.6% |
| 2025-04-29 | 108,335 | 0 | 173,445 | 62.5% |
| 2025-04-28 | 72,985 | 7 | 143,163 | 51.0% |
| 2025-04-25 | 75,809 | 3 | 130,584 | 58.1% |
| 2025-04-24 | 133,315 | 10 | 244,841 | 54.4% |
| 2025-04-23 | 280,179 | 1,050 | 479,414 | 58.4% |
| 2025-04-22 | 120,213 | 0 | 216,841 | 55.4% |
| 2025-04-21 | 128,519 | 0 | 175,745 | 73.1% |
| 2025-04-17 | 232,368 | 0 | 306,199 | 75.9% |
| 2025-04-16 | 124,958 | 1 | 187,580 | 66.6% |
| 2025-04-15 | 72,884 | 5 | 135,647 | 53.7% |
| 2025-04-14 | 72,567 | 28 | 132,997 | 54.6% |
| 2025-04-11 | 44,327 | 5 | 101,106 | 43.8% |
| 2025-04-10 | 110,516 | 57 | 187,110 | 59.1% |
| 2025-04-09 | 179,812 | 32 | 426,357 | 42.2% |
| 2025-04-08 | 129,728 | 0 | 204,755 | 63.4% |
| 2025-04-07 | 239,241 | 170 | 463,476 | 51.6% |
| 2025-04-04 | 152,816 | 394 | 329,082 | 46.4% |
| 2025-04-03 | 243,222 | 18 | 408,297 | 59.6% |
| 2025-04-02 | 73,268 | 66 | 188,547 | 38.9% |
| 2025-04-01 | 69,177 | 22 | 158,381 | 43.7% |
| 2025-03-31 | 114,796 | 158 | 217,918 | 52.7% |
| 2025-03-28 | 209,338 | 434 | 282,278 | 74.2% |
| 2025-03-27 | 55,841 | 0 | 104,041 | 53.7% |
| 2025-03-26 | 95,454 | 0 | 161,486 | 59.1% |
| 2025-03-25 | 48,820 | 1 | 148,086 | 33.0% |
| 2025-03-24 | 71,069 | 60 | 192,123 | 37.0% |
| 2025-03-21 | 101,874 | 0 | 198,781 | 51.2% |
| 2025-03-20 | 73,478 | 488 | 113,033 | 65.0% |
| 2025-03-19 | 93,423 | 100 | 191,940 | 48.7% |
| 2025-03-18 | 261,291 | 1 | 381,540 | 68.5% |
| 2025-03-17 | 169,228 | 298 | 241,554 | 70.1% |
| 2025-03-14 | 166,250 | 0 | 239,020 | 69.6% |
| 2025-03-13 | 611,707 | 205 | 710,211 | 86.1% |
| 2025-03-12 | 76,560 | 71 | 148,785 | 51.5% |
| 2025-03-11 | 161,352 | 7,897 | 246,257 | 65.5% |
| 2025-03-10 | 189,191 | 693 | 285,690 | 66.2% |
| 2025-03-07 | 308,158 | 5,801 | 466,803 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.