Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ARCB
| Stock Name | ArcBest Corp |
| Ticker | ARCB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03937C1053 |
| LEI | 5493006S3KBNE8ZS3J23 |
Show aggregate ARCB holdings
News associated with ARCB
- Brokerages Set ArcBest Co. (NASDAQ:ARCB) Target Price at $118.91
- Shares of ArcBest Co. (NASDAQ:ARCB – Get Free Report) have earned an average recommendation of “Hold” from the thirteen research firms that are covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-03-14 07:08:49
- ArcBest (NASDAQ:ARCB) Sets New 12-Month Low on Analyst Downgrade
- ArcBest Co. (NASDAQ:ARCB – Get Free Report) reached a new 52-week low during trading on Wednesday after Bank of America lowered their price target on the stock from $100.00 to $73.00. Bank of America currently has an underperform rating on the stock. ArcBest traded as low as $71.26 and last traded at $72.09, with a […] - 2025-03-14 06:00:58
- Citigroup Cuts ArcBest (NASDAQ:ARCB) Price Target to $83.00
- ArcBest (NASDAQ:ARCB – Get Free Report) had its price target decreased by analysts at Citigroup from $103.00 to $83.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target would suggest a potential upside of 13.89% from the stock’s current price. ARCB […] - 2025-03-13 06:53:05
- ArcBest (NASDAQ:ARCB) Earns “Overweight” Rating from Stephens
- ArcBest (NASDAQ:ARCB – Get Free Report)‘s stock had its “overweight” rating reaffirmed by Stephens in a research report issued on Tuesday,Benzinga reports. They currently have a $116.00 target price on the transportation company’s stock. Stephens’ price target points to a potential upside of 59.17% from the company’s current price. A number of other equities research […] - 2025-03-13 06:53:05
- Victory Capital Management Inc. Boosts Holdings in ArcBest Co. (NASDAQ:ARCB)
- Victory Capital Management Inc. increased its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 6.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 232,627 shares of the transportation company’s stock after buying an additional 13,152 shares during the quarter. Victory […] - 2025-03-12 09:46:59
- US Bancorp DE Sells 1,755 Shares of ArcBest Co. (NASDAQ:ARCB)
- US Bancorp DE lessened its stake in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 19.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,200 shares of the transportation company’s stock after selling 1,755 shares during the quarter. US Bancorp DE’s […] - 2025-03-12 08:43:02
- QRG Capital Management Inc. Has $276,000 Stock Position in ArcBest Co. (NASDAQ:ARCB)
- QRG Capital Management Inc. lowered its position in shares of ArcBest Co. (NASDAQ:ARCB – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,960 shares of the transportation company’s stock after selling 196 shares during the quarter. […] - 2025-03-07 09:30:56
- New York State Common Retirement Fund Has $5.51 Million Stock Holdings in ArcBest Co. (NASDAQ:ARCB)
- New York State Common Retirement Fund cut its holdings in ArcBest Co. (NASDAQ:ARCB – Free Report) by 10.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 59,028 shares of the transportation company’s stock after selling 7,112 shares during the quarter. New York State Common […] - 2025-02-28 09:04:54
- ArcBest (NASDAQ:ARCB) vs. Pamt (NASDAQ:PAMT) Financial Contrast
- ArcBest (NASDAQ:ARCB – Get Free Report) and Pamt (NASDAQ:PAMT – Get Free Report) are both small-cap transportation companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 99.3% of ArcBest shares are […] - 2025-02-27 06:52:50
- Allspring Global Investments Holdings LLC Grows Stake in ArcBest Co. (NASDAQ:ARCB)
- Allspring Global Investments Holdings LLC raised its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 8.4% during the fourth quarter, Holdings Channel reports. The fund owned 40,660 shares of the transportation company’s stock after buying an additional 3,140 shares during the period. Allspring Global Investments Holdings LLC’s holdings in ArcBest were worth $3,738,000 as […] - 2025-02-21 08:14:49
- Analysts Set ArcBest Co. (NASDAQ:ARCB) Target Price at $118.91
- Shares of ArcBest Co. (NASDAQ:ARCB – Get Free Report) have received an average rating of “Hold” from the twelve ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and four have given a buy rating to […] - 2025-02-17 08:32:44
- DAVENPORT & Co LLC Sells 763 Shares of ArcBest Co. (NASDAQ:ARCB)
- DAVENPORT & Co LLC lessened its stake in ArcBest Co. (NASDAQ:ARCB – Free Report) by 4.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 14,701 shares of the transportation company’s stock after selling 763 shares during the quarter. DAVENPORT & Co […] - 2025-02-06 08:38:56
- Morgan Stanley Cuts ArcBest (NASDAQ:ARCB) Price Target to $145.00
- ArcBest (NASDAQ:ARCB – Get Free Report) had its target price dropped by analysts at Morgan Stanley from $160.00 to $145.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the transportation company’s stock. Morgan Stanley’s price objective points to a potential upside of 51.99% from the stock’s current price. […] - 2025-02-05 07:00:50
- Wells Fargo & Company Issues Pessimistic Forecast for ArcBest (NASDAQ:ARCB) Stock Price
- ArcBest (NASDAQ:ARCB – Get Free Report) had its target price dropped by equities research analysts at Wells Fargo & Company from $105.00 to $96.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the transportation company’s stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-02-05 07:00:50
- ArcBest (NASDAQ:ARCB) Reaches New 52-Week Low Following Analyst Downgrade
- ArcBest Co. (NASDAQ:ARCB – Get Free Report) reached a new 52-week low on Monday after UBS Group lowered their price target on the stock from $110.00 to $100.00. UBS Group currently has a neutral rating on the stock. ArcBest traded as low as $90.25 and last traded at $92.07, with a volume of 9117 shares. […] - 2025-02-05 06:20:56
- R Squared Ltd Takes Position in ArcBest Co. (NASDAQ:ARCB)
- R Squared Ltd bought a new stake in ArcBest Co. (NASDAQ:ARCB – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 430 shares of the transportation company’s stock, valued at approximately $40,000. Other institutional investors have also modified […] - 2025-02-03 08:47:09
iShares MSCI World Small Cap UCITS ETF USD (Acc) ARCB holdings
| Date | Number of ARCB Shares Held | Base Market Value of ARCB Shares | Local Market Value of ARCB Shares | Change in ARCB Shares Held | Change in ARCB Base Value | Current Price per ARCB Share Held | Previous Price per ARCB Share Held |
|---|
| 2025-03-12 (Wednesday) | 14,657 | USD 1,068,202 | USD 1,068,202 | -70 | USD -11,729 | USD 72.88 | USD 73.33 |
| 2025-03-11 (Tuesday) | 14,727 | USD 1,079,931 | USD 1,079,931 | 0 | USD -12,665 | USD 73.33 | USD 74.19 |
| 2025-03-10 (Monday) | 14,727 | USD 1,092,596 | USD 1,092,596 | 0 | USD -15,611 | USD 74.19 | USD 75.25 |
| 2025-03-07 (Friday) | 14,727 | USD 1,108,207 | USD 1,108,207 | 0 | USD 5,155 | USD 75.25 | USD 74.9 |
| 2025-03-05 (Wednesday) | 14,727 | USD 1,103,052 | USD 1,103,052 | 0 | USD 10,750 | USD 74.9 | USD 74.17 |
| 2025-03-04 (Tuesday) | 14,727 | USD 1,092,302 | USD 1,092,302 | -70 | USD -10,666 | USD 74.17 | USD 74.54 |
| 2025-03-03 (Monday) | 14,797 | USD 1,102,968 | USD 1,102,968 | 0 | USD -62,592 | USD 74.54 | USD 78.77 |
| 2025-02-28 (Friday) | 14,797 | USD 1,165,560 | USD 1,165,560 | 0 | USD -3,847 | USD 78.77 | USD 79.03 |
| 2025-02-27 (Thursday) | 14,797 | USD 1,169,407 | USD 1,169,407 | 0 | USD -23,971 | USD 79.03 | USD 80.65 |
| 2025-02-26 (Wednesday) | 14,797 | USD 1,193,378 | USD 1,193,378 | -140 | USD -54,608 | USD 80.65 | USD 83.55 |
| 2025-02-25 (Tuesday) | 14,937 | USD 1,247,986 | USD 1,247,986 | 0 | USD -57,807 | USD 83.55 | USD 87.42 |
| 2025-02-24 (Monday) | 14,937 | USD 1,305,793 | USD 1,305,793 | 0 | USD 32,115 | USD 87.42 | USD 85.27 |
| 2025-02-21 (Friday) | 14,937 | USD 1,273,678 | USD 1,273,678 | 0 | USD -62,287 | USD 85.27 | USD 89.44 |
| 2025-02-20 (Thursday) | 14,937 | USD 1,335,965 | USD 1,335,965 | 0 | USD -26,439 | USD 89.44 | USD 91.21 |
| 2025-02-19 (Wednesday) | 14,937 | USD 1,362,404 | USD 1,362,404 | 0 | USD -58,702 | USD 91.21 | USD 95.14 |
| 2025-02-18 (Tuesday) | 14,937 | USD 1,421,106 | USD 1,421,106 | 0 | USD 8,663 | USD 95.14 | USD 94.56 |
| 2025-02-17 (Monday) | 14,937 | USD 1,412,443 | USD 1,412,443 | 0 | USD 0 | USD 94.56 | USD 94.56 |
| 2025-02-14 (Friday) | 14,937 | USD 1,412,443 | USD 1,412,443 | 0 | USD -6,572 | USD 94.56 | USD 95 |
| 2025-02-13 (Thursday) | 14,937 | USD 1,419,015 | USD 1,419,015 | 35 | USD 21,952 | USD 95 | USD 93.75 |
| 2025-02-12 (Wednesday) | 14,902 | USD 1,397,063 | USD 1,397,063 | 140 | USD 9,435 | USD 93.75 | USD 94 |
| 2025-02-11 (Tuesday) | 14,762 | USD 1,387,628 | USD 1,387,628 | 0 | USD 19,338 | USD 94 | USD 92.69 |
| 2025-02-10 (Monday) | 14,762 | USD 1,368,290 | USD 1,368,290 | 0 | USD 22,438 | USD 92.69 | USD 91.17 |
| 2025-02-07 (Friday) | 14,762 | USD 1,345,852 | USD 1,345,852 | 0 | USD -41,776 | USD 91.17 | USD 94 |
| 2025-02-06 (Thursday) | 14,762 | USD 1,387,628 | USD 1,387,628 | 0 | USD -24,357 | USD 94 | USD 95.65 |
| 2025-02-05 (Wednesday) | 14,762 | USD 1,411,985 | USD 1,411,985 | 0 | USD 3,690 | USD 95.65 | USD 95.4 |
| 2025-02-04 (Tuesday) | 14,762 | USD 1,408,295 | USD 1,408,295 | 0 | USD 59,048 | USD 95.4 | USD 91.4 |
| 2025-02-03 (Monday) | 14,762 | USD 1,349,247 | USD 1,349,247 | 0 | USD -62,148 | USD 91.4 | USD 95.61 |
| 2025-01-31 (Friday) | 14,762 | USD 1,411,395 | USD 1,411,395 | 0 | USD 16,238 | USD 95.61 | USD 94.51 |
| 2025-01-30 (Thursday) | 14,762 | USD 1,395,157 | USD 1,395,157 | 0 | USD -16,533 | USD 94.51 | USD 95.63 |
| 2025-01-29 (Wednesday) | 14,762 | USD 1,411,690 | USD 1,411,690 | 0 | USD -39,562 | USD 95.63 | USD 98.31 |
| 2025-01-28 (Tuesday) | 14,762 | USD 1,451,252 | USD 1,451,252 | 0 | USD -28,639 | USD 98.31 | USD 100.25 |
| 2025-01-27 (Monday) | 14,762 | USD 1,479,891 | USD 1,479,891 | 35 | USD 29,429 | USD 100.25 | USD 98.49 |
| 2025-01-24 (Friday) | 14,727 | USD 1,450,462 | USD 1,450,462 | 0 | USD -25,625 | USD 98.49 | USD 100.23 |
| 2025-01-23 (Thursday) | 14,727 | USD 1,476,087 | USD 1,476,087 | 34 | USD 29,267 | USD 100.23 | USD 98.47 |
| 2025-01-22 (Wednesday) | 14,693 | USD 1,446,820 | USD 1,446,820 | 0 | USD -24,096 | USD 98.47 | USD 100.11 |
| 2025-01-22 (Wednesday) | 14,693 | USD 1,446,820 | USD 1,446,820 | 0 | USD -24,096 | USD 98.47 | USD 100.11 |
| 2025-01-21 (Tuesday) | 14,693 | USD 1,470,916 | USD 1,470,916 | | | | |
| 2025-01-20 (Monday) | 14,693 | USD 1,472,092 | USD 1,472,092 | | | | |
| 2025-01-17 (Friday) | 14,693 | USD 1,472,092 | USD 1,472,092 | | | | |
| 2025-01-16 (Thursday) | 14,693 | USD 1,497,657 | USD 1,497,657 | | | | |
| 2025-01-15 (Wednesday) | 14,693 | USD 1,493,103 | USD 1,493,103 | | | | |
| 2025-01-14 (Tuesday) | 14,693 | USD 1,476,647 | USD 1,476,647 | | | | |
| 2025-01-13 (Monday) | 14,693 | USD 1,418,756 | USD 1,418,756 | | | | |
| 2025-01-10 (Friday) | 14,693 | USD 1,368,506 | USD 1,368,506 | | | | |
| 2025-01-09 (Thursday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-09 (Thursday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-09 (Thursday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-08 (Wednesday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-08 (Wednesday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-08 (Wednesday) | 14,693 | USD 1,390,105 | USD 1,390,105 | | | | |
| 2025-01-02 (Thursday) | 14,938 | USD 1,373,400 | USD 1,373,400 | | | | |
| 2024-12-30 (Monday) | 14,938 | USD 1,390,429 | USD 1,390,429 | | | | |
| 2024-12-18 (Wednesday) | 14,938 | USD 1,518,000 | USD 1,518,000 | | | | |
| 2024-12-10 (Tuesday) | 14,798 | USD 1,658,708 | USD 1,658,708 | 0 | USD 21,309 | USD 112.09 | USD 110.65 |
| 2024-12-09 (Monday) | 14,798 | USD 1,637,399 | USD 1,637,399 | 1,260 | USD 185,313 | USD 110.65 | USD 107.26 |
| 2024-12-06 (Friday) | 13,538 | USD 1,452,086 | USD 1,452,086 | 0 | USD -677 | USD 107.26 | USD 107.31 |
| 2024-12-05 (Thursday) | 13,538 | USD 1,452,763 | USD 1,452,763 | 0 | USD -10,153 | USD 107.31 | USD 108.06 |
| 2024-12-04 (Wednesday) | 13,538 | USD 1,462,916 | USD 1,462,916 | 68 | USD -3,024 | USD 108.06 | USD 108.83 |
| 2024-12-03 (Tuesday) | 13,470 | USD 1,465,940 | USD 1,465,940 | 102 | USD -20,715 | USD 108.83 | USD 111.21 |
| 2024-12-02 (Monday) | 13,368 | USD 1,486,655 | USD 1,486,655 | 0 | USD -54,408 | USD 111.21 | USD 115.28 |
| 2024-11-29 (Friday) | 13,368 | USD 1,541,063 | USD 1,541,063 | 0 | USD 23,795 | USD 115.28 | USD 113.5 |
| 2024-11-28 (Thursday) | 13,368 | USD 1,517,268 | USD 1,517,268 | 0 | USD 0 | USD 113.5 | USD 113.5 |
| 2024-11-27 (Wednesday) | 13,368 | USD 1,517,268 | USD 1,517,268 | 0 | USD 6,016 | USD 113.5 | USD 113.05 |
| 2024-11-26 (Tuesday) | 13,368 | USD 1,511,252 | USD 1,511,252 | 0 | USD 6,283 | USD 113.05 | USD 112.58 |
| 2024-11-25 (Monday) | 13,368 | USD 1,504,969 | USD 1,504,969 | 0 | USD 35,692 | USD 112.58 | USD 109.91 |
| 2024-11-22 (Friday) | 13,368 | USD 1,469,277 | USD 1,469,277 | 0 | USD 12,165 | USD 109.91 | USD 109 |
| 2024-11-21 (Thursday) | 13,368 | USD 1,457,112 | USD 1,457,112 | 0 | USD 29,944 | USD 109 | USD 106.76 |
| 2024-11-20 (Wednesday) | 13,368 | USD 1,427,168 | USD 1,427,168 | 0 | USD -12,699 | USD 106.76 | USD 107.71 |
| 2024-11-19 (Tuesday) | 13,368 | USD 1,439,867 | USD 1,439,867 | 210 | USD 15,513 | USD 107.71 | USD 108.25 |
| 2024-11-18 (Monday) | 13,158 | USD 1,424,354 | USD 1,424,354 | 70 | USD -105,764 | USD 108.25 | USD 116.91 |
| 2024-11-12 (Tuesday) | 13,088 | USD 1,530,118 | USD 1,530,118 | 136 | USD -48,731 | USD 116.91 | USD 121.9 |
| 2024-11-11 (Monday) | 12,952 | USD 1,578,849 | USD 1,578,849 | 34 | USD 74,806 | USD 121.9 | USD 116.43 |
| 2024-11-08 (Friday) | 12,918 | USD 1,504,043 | USD 1,504,043 | 0 | USD 46,118 | USD 116.43 | USD 112.86 |
| 2024-11-07 (Thursday) | 12,918 | USD 1,457,925 | USD 1,457,925 | 170 | USD -82,161 | USD 112.86 | USD 120.81 |
| 2024-11-06 (Wednesday) | 12,748 | USD 1,540,086 | USD 1,540,086 | 0 | USD 213,019 | USD 120.81 | USD 104.1 |
| 2024-11-05 (Tuesday) | 12,748 | USD 1,327,067 | USD 1,327,067 | 0 | USD 45,383 | USD 104.1 | USD 100.54 |
| 2024-11-04 (Monday) | 12,748 | USD 1,281,684 | USD 1,281,684 | 0 | USD 6,629 | USD 100.54 | USD 100.02 |
| 2024-11-01 (Friday) | 12,748 | USD 1,275,055 | USD 1,275,055 | 0 | USD -53,032 | USD 100.02 | USD 104.18 |
| 2024-10-31 (Thursday) | 12,748 | USD 1,328,087 | USD 1,328,087 | 0 | USD -34,164 | USD 104.18 | USD 106.86 |
| 2024-10-30 (Wednesday) | 12,748 | USD 1,362,251 | USD 1,362,251 | 0 | USD 31,742 | USD 106.86 | USD 104.37 |
| 2024-10-29 (Tuesday) | 12,748 | USD 1,330,509 | USD 1,330,509 | 0 | USD -20,014 | USD 104.37 | USD 105.94 |
| 2024-10-28 (Monday) | 12,748 | USD 1,350,523 | USD 1,350,523 | 0 | USD 27,536 | USD 105.94 | USD 103.78 |
| 2024-10-25 (Friday) | 12,748 | USD 1,322,987 | USD 1,322,987 | 0 | USD 27,790 | USD 103.78 | USD 101.6 |
| 2024-10-24 (Thursday) | 12,748 | USD 1,295,197 | USD 1,295,197 | 0 | USD 22,947 | USD 101.6 | USD 99.8 |
| 2024-10-23 (Wednesday) | 12,748 | USD 1,272,250 | USD 1,272,250 | 68 | USD -27,323 | USD 99.8 | USD 102.49 |
| 2024-10-22 (Tuesday) | 12,680 | USD 1,299,573 | USD 1,299,573 | 0 | USD 7,988 | USD 102.49 | USD 101.86 |
| 2024-10-21 (Monday) | 12,680 | USD 1,291,585 | USD 1,291,585 | 0 | USD -20,795 | USD 101.86 | USD 103.5 |
| 2024-10-18 (Friday) | 12,680 | USD 1,312,380 | USD 1,312,380 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARCB by Blackrock for IE00BF4RFH31
Show aggregate share trades of ARCB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -70 | | | 72.880* | | 98.96 Profit of 6,927 on sale |
| 2025-03-04 | SELL | -70 | | | 74.170* | | 100.88 Profit of 7,062 on sale |
| 2025-02-26 | SELL | -140 | | | 80.650* | | 102.39 Profit of 14,335 on sale |
| 2025-02-13 | BUY | 35 | | | 95.000* | | 104.46 |
| 2025-02-12 | BUY | 140 | | | 93.750* | | 104.67 |
| 2025-01-27 | BUY | 35 | | | 100.250* | | 107.76 |
| 2025-01-23 | BUY | 34 | | | 100.230* | | 108.23 |
| 2024-12-09 | BUY | 1,260 | | | 110.650* | | 108.65 |
| 2024-12-04 | BUY | 68 | | | 108.060* | | 108.76 |
| 2024-12-03 | BUY | 102 | | | 108.830* | | 108.76 |
| 2024-11-19 | BUY | 210 | | | 107.710* | | 107.37 |
| 2024-11-18 | BUY | 70 | | | 108.250* | | 107.32 |
| 2024-11-12 | BUY | 136 | | | 116.910* | | 106.72 |
| 2024-11-11 | BUY | 34 | | | 121.900* | | 105.71 |
| 2024-11-07 | BUY | 170 | | | 112.860* | | 104.33 |
| 2024-10-23 | BUY | 68 | | | 99.800* | | 102.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARCB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 119,719 | 0 | 220,171 | 54.4% |
| 2025-03-12 | 81,104 | 20 | 190,230 | 42.6% |
| 2025-03-11 | 68,334 | 70 | 109,044 | 62.7% |
| 2025-03-10 | 72,098 | 0 | 145,890 | 49.4% |
| 2025-03-07 | 38,204 | 190 | 78,291 | 48.8% |
| 2025-03-06 | 58,404 | 0 | 124,101 | 47.1% |
| 2025-03-05 | 63,698 | 0 | 105,231 | 60.5% |
| 2025-03-04 | 83,050 | 0 | 156,721 | 53.0% |
| 2025-03-03 | 98,898 | 0 | 145,060 | 68.2% |
| 2025-02-28 | 52,928 | 0 | 172,473 | 30.7% |
| 2025-02-27 | 31,983 | 0 | 94,156 | 34.0% |
| 2025-02-26 | 54,569 | 0 | 149,309 | 36.5% |
| 2025-02-25 | 75,502 | 0 | 209,867 | 36.0% |
| 2025-02-24 | 310,315 | 0 | 400,462 | 77.5% |
| 2025-02-21 | 144,305 | 0 | 239,318 | 60.3% |
| 2025-02-20 | 47,303 | 0 | 82,325 | 57.5% |
| 2025-02-19 | 34,640 | 121 | 72,379 | 47.9% |
| 2025-02-18 | 53,475 | 0 | 92,816 | 57.6% |
| 2025-02-14 | 35,606 | 0 | 80,813 | 44.1% |
| 2025-02-13 | 35,585 | 0 | 62,966 | 56.5% |
| 2025-02-12 | 106,244 | 7 | 175,698 | 60.5% |
| 2025-02-11 | 41,987 | 9 | 137,466 | 30.5% |
| 2025-02-10 | 35,747 | 35 | 212,258 | 16.8% |
| 2025-02-07 | 56,522 | 63 | 98,721 | 57.3% |
| 2025-02-06 | 57,029 | 0 | 212,866 | 26.8% |
| 2025-02-05 | 61,699 | 0 | 119,737 | 51.5% |
| 2025-02-04 | 81,084 | 0 | 136,457 | 59.4% |
| 2025-02-03 | 124,157 | 0 | 166,651 | 74.5% |
| 2025-01-31 | 140,445 | 51 | 181,792 | 77.3% |
| 2025-01-30 | 64,920 | 0 | 127,877 | 50.8% |
| 2025-01-29 | 75,788 | 19 | 92,823 | 81.6% |
| 2025-01-28 | 42,020 | 0 | 63,576 | 66.1% |
| 2025-01-27 | 60,332 | 0 | 84,844 | 71.1% |
| 2025-01-24 | 55,822 | 0 | 71,041 | 78.6% |
| 2025-01-23 | 70,213 | 0 | 89,536 | 78.4% |
| 2025-01-22 | 47,868 | 0 | 64,683 | 74.0% |
| 2025-01-21 | 44,328 | 0 | 70,916 | 62.5% |
| 2025-01-17 | 56,907 | 0 | 78,741 | 72.3% |
| 2025-01-16 | 34,784 | 0 | 64,475 | 53.9% |
| 2025-01-15 | 75,849 | 0 | 115,041 | 65.9% |
| 2025-01-14 | 102,611 | 0 | 146,134 | 70.2% |
| 2025-01-13 | 48,866 | 0 | 68,669 | 71.2% |
| 2025-01-10 | 49,351 | 15 | 64,915 | 76.0% |
| 2025-01-08 | 31,579 | 8 | 53,955 | 58.5% |
| 2025-01-07 | 35,013 | 19 | 67,461 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.