Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ARI
| Stock Name | Apollo Commercial Real Estate Finance Inc |
| Ticker | ARI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03762U1051 |
| LEI | 549300E0AN7M2AQHSY29 |
Show aggregate ARI holdings
News associated with ARI
- Apollo Commercial Real Estate Finance (NYSE:ARI) Downgraded by Zacks Research to “Hold”
- Zacks Research downgraded shares of Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) from a strong-buy rating to a hold rating in a research report released on Tuesday,Zacks.com reports. A number of other analysts have also commented on ARI. UBS Group lifted their price target on shares of Apollo Commercial Real Estate Finance from […] - 2025-09-19 02:02:48
- Apollo Commercial Real Estate Finance (NYSE:ARI) Sets New 1-Year High After Dividend Announcement
- Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a dividend announcement from the company. The stock traded as high as $11.05 and last traded at $11.03, with a volume of 592475 shares changing hands. The stock had previously closed at $10.99. The newly […] - 2025-09-10 02:19:00
- Critical Analysis: Apollo Commercial Real Estate Finance (NYSE:ARI) vs. Bimini Capital Management (OTCMKTS:BMNM)
- Bimini Capital Management (OTCMKTS:BMNM – Get Free Report) and Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) are both small-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Profitability This table […] - 2025-09-08 04:40:50
- Apollo Commercial Real Estate Finance (NYSE:ARI) & NexPoint Real Estate Finance (NYSE:NREF) Head to Head Review
- NexPoint Real Estate Finance (NYSE:NREF – Get Free Report) and Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, dividends, earnings and risk. Profitability This […] - 2025-08-26 02:16:51
- Apollo Commercial Real Estate Finance Reaches Analyst Target Price
- In recent trading, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) have crossed above the average analyst 12-month target price of $10.35, changing hands for $10.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways t - 2025-08-25 10:22:42
- Atria Wealth Solutions Inc. Sells 46,579 Shares of Apollo Commercial Real Estate Finance (NYSE:ARI)
- Atria Wealth Solutions Inc. reduced its stake in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 63.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,413 shares of the real estate investment trust’s stock after selling 46,579 shares during the […] - 2025-08-17 06:07:04
- XTX Topco Ltd Sells 7,993 Shares of Apollo Commercial Real Estate Finance (NYSE:ARI)
- XTX Topco Ltd lessened its position in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 13.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 53,688 shares of the real estate investment trust’s stock after selling 7,993 shares during the period. XTX Topco […] - 2025-08-07 05:01:03
- Best Momentum Stocks to Buy for August 1st
- META and ARI made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 1, 2025. - 2025-08-01 11:00:00
- New Strong Buy Stocks for August 1st
- ROKU, PHAR, ASC, META and ARI have been added to the Zacks Rank #1 (Strong Buy) List on August 1, 2025. - 2025-08-01 06:25:00
- Victory Capital Management Inc. Cuts Stake in Apollo Commercial Real Estate Finance (NYSE:ARI)
- Victory Capital Management Inc. decreased its stake in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 60.6% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 99,535 shares of the real estate investment trust’s stock after selling 153,074 shares during the quarter. Victory Capital Management Inc.’s holdings in Apollo Commercial Real […] - 2025-08-01 04:24:51
- HighPoint Advisor Group LLC Has $114,000 Holdings in Apollo Commercial Real Estate Finance (NYSE:ARI)
- HighPoint Advisor Group LLC lessened its position in shares of Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 12.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 11,992 shares of the real estate investment trust’s stock after selling 1,748 shares during the quarter. HighPoint Advisor […] - 2025-07-25 05:51:10
- Apollo Commercial Real Estate Finance (NYSE:ARI) Position Lessened by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lowered its position in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 2.1% during the first quarter, HoldingsChannel.com reports. The firm owned 60,200 shares of the real estate investment trust’s stock after selling 1,300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Apollo Commercial Real […] - 2025-07-21 05:16:51
- Apollo Commercial Real Estate Finance (NYSE:ARI) Given Consensus Recommendation of “Hold” by Analysts
- Apollo Commercial Real Estate Finance (NYSE:ARI – Get Free Report) has earned an average recommendation of “Hold” from the five analysts that are currently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1-year price target […] - 2025-07-18 02:54:58
- ARI Crosses Above Average Analyst Target
- In recent trading, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) have crossed above the average analyst 12-month target price of $10.00, changing hands for $10.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways t - 2025-07-11 08:55:31
- Illinois Municipal Retirement Fund Trims Stake in Apollo Commercial Real Estate Finance (NYSE:ARI)
- Illinois Municipal Retirement Fund reduced its stake in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 4.8% during the first quarter, Holdings Channel.com reports. The firm owned 65,200 shares of the real estate investment trust’s stock after selling 3,313 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Apollo Commercial Real Estate […] - 2025-07-03 05:13:05
- Bartlett & CO. Wealth Management LLC Sells 1,200 Shares of Apollo Commercial Real Estate Finance (NYSE:ARI)
- Bartlett & CO. Wealth Management LLC decreased its holdings in shares of Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 8.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,625 shares of the real estate investment trust’s stock after selling 1,200 shares […] - 2025-06-30 05:32:57
- PFG Investments LLC Has $486,000 Position in Apollo Commercial Real Estate Finance (NYSE:ARI)
- PFG Investments LLC grew its holdings in Apollo Commercial Real Estate Finance (NYSE:ARI – Free Report) by 2.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 50,764 shares of the real estate investment trust’s stock after purchasing an additional 1,235 shares […] - 2025-06-24 05:52:56
- Aris Mining Corporation (TSE:ARI) Senior Officer Sells C$368,400.00 in Stock
- Aris Mining Corporation (TSE:ARI – Get Free Report) Senior Officer Richard Thomas sold 40,000 shares of Aris Mining stock in a transaction that occurred on Thursday, June 19th. The stock was sold at an average price of C$9.21, for a total transaction of C$368,400.00. Richard Thomas also recently made the following trade(s): On Monday, June […] - 2025-06-23 05:24:58
- ARI Crosses Above Average Analyst Target
- In recent trading, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) have crossed above the average analyst 12-month target price of $10.00, changing hands for $10.03/share. When a stock reaches the target an analyst has set, the analyst logically has two ways t - 2025-06-10 08:49:20
- Versant Capital Management Inc Has $33,000 Holdings in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Versant Capital Management Inc boosted its position in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 57.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,425 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-06 05:45:08
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $3.89 Million Stock Holdings in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 18.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 449,676 […] - 2025-06-05 05:16:53
- B. Riley Wealth Advisors Inc. Has $90,000 Position in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- B. Riley Wealth Advisors Inc. lowered its stake in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 24.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 10,052 shares of the real estate investment trust’s stock after selling 3,282 shares during the period. […] - 2025-06-02 05:41:00
- Millennium Management LLC Purchases 168,948 Shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Millennium Management LLC lifted its position in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 265.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 232,627 shares of the real estate investment trust’s stock after acquiring an additional 168,948 shares during the […] - 2025-06-02 05:01:00
- ProShare Advisors LLC Boosts Stake in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- ProShare Advisors LLC grew its stake in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 41.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 41,532 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-29 05:04:48
- Aris Mining Corporation (TSE:ARI) Senior Officer Pamela De Mark Sells 22,291 Shares
- Aris Mining Corporation (TSE:ARI – Get Free Report) Senior Officer Pamela De Mark sold 22,291 shares of Aris Mining stock in a transaction dated Wednesday, May 21st. The stock was sold at an average price of C$8.84, for a total transaction of C$197,052.44. Aris Mining Price Performance About Aris Mining (Get Free Report) Apollo Commercial […] - 2025-05-27 05:08:53
- Neil Woodyer Sells 750,000 Shares of Aris Mining Corporation (TSE:ARI) Stock
- Aris Mining Corporation (TSE:ARI – Get Free Report) Director Neil Woodyer sold 750,000 shares of the business’s stock in a transaction dated Friday, May 23rd. The shares were sold at an average price of C$1.59, for a total value of C$1,193,475.00. Neil Woodyer also recently made the following trade(s): On Monday, March 24th, Neil Woodyer […] - 2025-05-27 05:08:52
- Mercer Global Advisors Inc. ADV Has $387,000 Stock Holdings in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Mercer Global Advisors Inc. ADV lifted its holdings in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 4.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 44,663 shares of the real estate investment trust’s stock after purchasing an additional 1,906 shares during the […] - 2025-05-15 05:44:46
- Price T Rowe Associates Inc. MD Sells 4,502 Shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Price T Rowe Associates Inc. MD lowered its position in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,372 shares of the real estate investment trust’s stock […] - 2025-05-12 05:56:48
- Voya Investment Management LLC Reduces Stock Position in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Voya Investment Management LLC decreased its position in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) by 7.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 44,923 shares of the real estate investment trust’s stock after selling 3,464 shares during the period. Voya Investment Management LLC’s holdings in Apollo […] - 2025-05-11 05:40:59
- Raymond James Financial Inc. Makes New $578,000 Investment in Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI)
- Raymond James Financial Inc. acquired a new stake in shares of Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 66,746 shares of the real estate investment trust’s stock, valued at approximately $578,000. […] - 2025-05-08 04:24:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) ARI holdings
| Date | Number of ARI Shares Held | Base Market Value of ARI Shares | Local Market Value of ARI Shares | Change in ARI Shares Held | Change in ARI Base Value | Current Price per ARI Share Held | Previous Price per ARI Share Held |
|---|
| 2025-11-27 (Thursday) | 109,856 | USD 1,124,925 | USD 1,124,925 | | | | |
| 2025-11-26 (Wednesday) | 109,856 | USD 1,124,925 | USD 1,124,925 | -213 | USD 4,423 | USD 10.24 | USD 10.18 |
| 2025-11-25 (Tuesday) | 110,069 | USD 1,120,502 | USD 1,120,502 | 0 | USD 26,416 | USD 10.18 | USD 9.94 |
| 2025-11-24 (Monday) | 110,069 | USD 1,094,086 | USD 1,094,086 | 0 | USD 0 | USD 9.94 | USD 9.94 |
| 2025-11-21 (Friday) | 110,069 | USD 1,094,086 | USD 1,094,086 | 0 | USD 20,913 | USD 9.94 | USD 9.75 |
| 2025-11-20 (Thursday) | 110,069 | USD 1,073,173 | USD 1,073,173 | 693 | USD 15,507 | USD 9.75 | USD 9.67 |
| 2025-11-19 (Wednesday) | 109,376 | USD 1,057,666 | USD 1,057,666 | 6,960 | USD 60,134 | USD 9.67 | USD 9.74 |
| 2025-11-18 (Tuesday) | 102,416 | USD 997,532 | USD 997,532 | 0 | USD 1,024 | USD 9.74 | USD 9.73 |
| 2025-11-17 (Monday) | 102,416 | USD 996,508 | USD 996,508 | 0 | USD -15,362 | USD 9.73 | USD 9.88 |
| 2025-11-14 (Friday) | 102,416 | USD 1,011,870 | USD 1,011,870 | -848 | USD -10,444 | USD 9.88 | USD 9.9 |
| 2025-11-13 (Thursday) | 103,264 | USD 1,022,314 | USD 1,022,314 | 0 | USD 1,033 | USD 9.9 | USD 9.89 |
| 2025-11-12 (Wednesday) | 103,264 | USD 1,021,281 | USD 1,021,281 | 0 | USD -4,131 | USD 9.89 | USD 9.93001 |
| 2025-11-11 (Tuesday) | 103,264 | USD 1,025,412 | USD 1,025,412 | 0 | USD 18,588 | USD 9.93001 | USD 9.75 |
| 2025-11-10 (Monday) | 103,264 | USD 1,006,824 | USD 1,006,824 | 0 | USD -8,261 | USD 9.75 | USD 9.83 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARI by Blackrock for IE00BF4RFH31
Show aggregate share trades of ARI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -213 | 10.370 | 10.200 | 10.217 | USD -2,176 | 9.53 Loss of -147 on sale |
| 2025-11-26 | SELL | -213 | 10.370 | 10.200 | 10.217 | USD -2,176 | 9.53 Loss of -147 on sale |
| 2025-11-20 | BUY | 693 | 9.820 | 9.700 | 9.712 | USD 6,730 | 9.52 |
| 2025-11-19 | BUY | 6,960 | 9.780 | 9.653 | 9.666 | USD 67,275 | 9.52 |
| 2025-11-14 | SELL | -848 | 9.895 | 9.770 | 9.783 | USD -8,296 | 9.52 Loss of -226 on sale |
| 2025-10-29 | BUY | 422 | 10.100 | 10.235 | 10.221 | USD 4,313 | 9.49 |
| 2025-10-21 | BUY | 844 | 10.170 | 10.210 | 10.206 | USD 8,614 | 9.47 |
| 2025-10-07 | BUY | 424 | 10.000 | 10.060 | 10.054 | USD 4,263 | 9.46 |
| 2025-09-08 | SELL | -844 | 10.990 | 11.000 | 10.999 | USD -9,283 | 9.42 Loss of -1,329 on sale |
| 2025-08-15 | BUY | 420 | 10.060 | 10.150 | 10.141 | USD 4,259 | 9.42 |
| 2025-08-07 | BUY | 1,260 | 9.950 | 9.980 | 9.977 | USD 12,571 | 9.41 |
| 2025-07-29 | BUY | 420 | 9.800 | 9.840 | 9.836 | USD 4,131 | 9.40 |
| 2025-07-14 | BUY | 848 | 9.990 | 10.020 | 10.017 | USD 8,494 | 9.38 |
| 2025-06-30 | BUY | 848 | 9.680 | 9.680 | 9.680 | USD 8,209 | 9.36 |
| 2025-06-25 | BUY | 1,266 | 9.760 | 9.930 | 9.913 | USD 12,550 | 9.35 |
| 2025-06-20 | SELL | -213 | 9.870 | 9.900 | 9.897 | USD -2,108 | 9.34 Loss of -118 on sale |
| 2025-06-12 | SELL | -1,704 | 9.980 | 10.070 | 10.061 | USD -17,144 | 9.32 Loss of -1,258 on sale |
| 2025-06-02 | BUY | 642 | 9.730 | 9.800 | 9.793 | USD 6,287 | 9.29 |
| 2025-05-28 | BUY | 428 | 9.840 | 9.930 | 9.921 | USD 4,246 | 9.28 |
| 2025-05-14 | BUY | 212 | 9.730 | 9.910 | 9.892 | USD 2,097 | 9.24 |
| 2025-05-13 | BUY | 424 | 9.910 | 10.000 | 9.991 | USD 4,236 | 9.24 |
| 2025-05-07 | BUY | 639 | 9.430 | 9.490 | 9.484 | USD 6,060 | 9.22 |
| 2025-04-28 | BUY | 212 | 9.390 | 9.520 | 9.507 | USD 2,015 | 9.21 |
| 2025-04-16 | BUY | 2,782 | 8.170 | 8.310 | 8.296 | USD 23,079 | 9.26 |
| 2025-04-14 | BUY | 426 | 8.310 | 8.440 | 8.427 | USD 3,590 | 9.27 |
| 2025-04-08 | SELL | -428 | 7.980 | 8.600 | 8.538 | USD -3,654 | 9.31 Profit of 332 on sale |
| 2025-04-04 | SELL | -432 | 8.720 | 9.010 | 8.981 | USD -3,880 | 9.33 Profit of 150 on sale |
| 2025-03-28 | BUY | 2,130 | 9.660 | 9.840 | 9.822 | USD 20,921 | 9.32 |
| 2025-03-12 | SELL | -428 | 9.890 | 9.920 | 9.917 | USD -4,244 | 9.24 Loss of -290 on sale |
| 2025-03-04 | SELL | -426 | 9.940 | 10.010 | 10.003 | USD -4,261 | 9.20 Loss of -343 on sale |
| 2025-02-26 | SELL | -856 | 10.050 | 10.120 | 10.113 | USD -8,657 | 9.15 Loss of -822 on sale |
| 2025-02-13 | BUY | 217 | 10.070 | 10.070 | 10.070 | USD 2,185 | 9.04 |
| 2025-02-12 | BUY | 872 | 9.920 | 10.040 | 10.028 | USD 8,744 | 9.03 |
| 2025-01-27 | BUY | 216 | 9.070 | 9.080 | 9.079 | USD 1,961 | 9.01 |
| 2025-01-23 | BUY | 215 | 8.880 | 8.930 | 8.925 | USD 1,919 | 9.02 |
| 2024-12-09 | BUY | 7,848 | 9.240 | 9.380 | 9.366 | USD 73,504 | 9.01 |
| 2024-12-04 | BUY | 434 | 9.110 | 9.150 | 9.146 | USD 3,969 | 9.01 |
| 2024-12-03 | BUY | 651 | 9.130 | 9.320 | 9.301 | USD 6,055 | 9.01 |
| 2024-11-19 | BUY | 1,302 | 9.160 | 9.190 | 9.187 | USD 11,961 | 8.92 |
| 2024-11-18 | BUY | 434 | 9.100 | 9.150 | 9.145 | USD 3,969 | 8.92 |
| 2024-11-12 | BUY | 860 | 9.080 | 9.300 | 9.278 | USD 7,979 | 8.91 |
| 2024-11-11 | BUY | 215 | 9.260 | 9.390 | 9.377 | USD 2,016 | 8.89 |
| 2024-11-11 | BUY | 215 | 9.260 | 9.390 | 9.377 | USD 2,016 | 8.89 |
| 2024-11-07 | BUY | 1,070 | 9.190 | 9.260 | 9.253 | USD 9,901 | 8.85 |
| 2024-11-07 | BUY | 1,070 | 9.190 | 9.260 | 9.253 | USD 9,901 | 8.85 |
| 2024-10-23 | BUY | 426 | 8.740 | 8.760 | 8.758 | USD 3,731 | 8.69 |
| 2024-10-23 | BUY | 426 | 8.740 | 8.760 | 8.758 | USD 3,731 | 8.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 155,322 | 1,600 | 330,306 | 47.0% |
| 2025-09-18 | 136,732 | 0 | 244,136 | 56.0% |
| 2025-09-17 | 124,902 | 1 | 262,044 | 47.7% |
| 2025-09-16 | 105,474 | 1,355 | 218,018 | 48.4% |
| 2025-09-15 | 107,962 | 0 | 244,012 | 44.2% |
| 2025-09-12 | 88,463 | 0 | 167,908 | 52.7% |
| 2025-09-11 | 99,492 | 1 | 233,686 | 42.6% |
| 2025-09-10 | 92,104 | 16 | 172,762 | 53.3% |
| 2025-09-09 | 82,279 | 0 | 180,417 | 45.6% |
| 2025-09-08 | 113,511 | 100 | 189,635 | 59.9% |
| 2025-09-05 | 126,436 | 0 | 278,749 | 45.4% |
| 2025-09-04 | 109,026 | 0 | 259,783 | 42.0% |
| 2025-09-03 | 84,978 | 0 | 150,578 | 56.4% |
| 2025-09-02 | 110,657 | 0 | 188,600 | 58.7% |
| 2025-08-29 | 229,727 | 0 | 360,938 | 63.6% |
| 2025-08-28 | 126,809 | 0 | 232,748 | 54.5% |
| 2025-08-27 | 75,932 | 0 | 162,899 | 46.6% |
| 2025-08-26 | 61,614 | 0 | 160,985 | 38.3% |
| 2025-08-25 | 62,473 | 0 | 135,979 | 45.9% |
| 2025-08-22 | 118,154 | 3,300 | 375,404 | 31.5% |
| 2025-08-21 | 94,689 | 12 | 183,031 | 51.7% |
| 2025-08-20 | 119,497 | 103 | 234,960 | 50.9% |
| 2025-08-19 | 135,688 | 2,528 | 295,693 | 45.9% |
| 2025-08-18 | 84,254 | 0 | 189,318 | 44.5% |
| 2025-08-15 | 64,327 | 712 | 171,541 | 37.5% |
| 2025-08-14 | 105,592 | 0 | 225,177 | 46.9% |
| 2025-08-13 | 94,808 | 13 | 285,564 | 33.2% |
| 2025-08-12 | 88,699 | 0 | 212,581 | 41.7% |
| 2025-08-11 | 99,584 | 114 | 209,221 | 47.6% |
| 2025-08-08 | 125,558 | 0 | 242,066 | 51.9% |
| 2025-08-07 | 173,143 | 0 | 264,390 | 65.5% |
| 2025-08-06 | 116,397 | 661 | 178,058 | 65.4% |
| 2025-08-05 | 137,029 | 0 | 211,152 | 64.9% |
| 2025-08-04 | 110,732 | 1,145 | 264,147 | 41.9% |
| 2025-08-01 | 315,728 | 1 | 427,740 | 73.8% |
| 2025-07-31 | 234,520 | 0 | 784,979 | 29.9% |
| 2025-07-30 | 360,033 | 0 | 589,779 | 61.0% |
| 2025-07-29 | 266,068 | 0 | 364,237 | 73.0% |
| 2025-07-28 | 203,986 | 500 | 290,625 | 70.2% |
| 2025-07-25 | 101,994 | 51 | 186,514 | 54.7% |
| 2025-07-24 | 123,108 | 0 | 189,139 | 65.1% |
| 2025-07-23 | 224,794 | 0 | 355,307 | 63.3% |
| 2025-07-22 | 168,468 | 6,523 | 301,662 | 55.8% |
| 2025-07-21 | 150,256 | 1,436 | 312,354 | 48.1% |
| 2025-07-18 | 370,962 | 0 | 507,822 | 73.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.