Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ARQT
Stock Name | Arcutis Biotherapeutics Inc |
Ticker | ARQT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US03969K1088 |
Show aggregate ARQT holdings
News associated with ARQT
- Arcutis Biotherapeutics (NASDAQ:ARQT) Stock Price Expected to Rise, Jefferies Financial Group Analyst Says
- Arcutis Biotherapeutics (NASDAQ:ARQT – Free Report) had its price target lifted by Jefferies Financial Group from $16.00 to $19.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. HC Wainwright reiterated a “buy” rating […] - 2025-03-12 06:56:51
- Arcutis Biotherapeutics (NASDAQ:ARQT) Stock Price Expected to Rise, Mizuho Analyst Says
- Arcutis Biotherapeutics (NASDAQ:ARQT – Get Free Report) had its target price lifted by stock analysts at Mizuho from $20.00 to $21.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Mizuho’s target price suggests a potential upside of 64.06% from the stock’s previous close. A number of […] - 2025-02-28 06:52:44
iShares MSCI World Small Cap UCITS ETF USD (Acc) ARQT holdings
Date | Number of ARQT Shares Held | Base Market Value of ARQT Shares | Local Market Value of ARQT Shares | Change in ARQT Shares Held | Change in ARQT Base Value | Current Price per ARQT Share Held | Previous Price per ARQT Share Held |
---|
2025-03-12 (Wednesday) | 74,574 | USD 1,130,542 | USD 1,130,542 | -360 | USD -30,186 | USD 15.16 | USD 15.49 |
2025-03-11 (Tuesday) | 74,934 | USD 1,160,728 | USD 1,160,728 | 0 | USD 83,177 | USD 15.49 | USD 14.38 |
2025-03-10 (Monday) | 74,934 | USD 1,077,551 | USD 1,077,551 | 0 | USD -25,477 | USD 14.38 | USD 14.72 |
2025-03-07 (Friday) | 74,934 | USD 1,103,028 | USD 1,103,028 | 0 | USD -4,497 | USD 14.72 | USD 14.78 |
2025-03-05 (Wednesday) | 74,934 | USD 1,107,525 | USD 1,107,525 | 0 | USD 103,409 | USD 14.78 | USD 13.4 |
2025-03-04 (Tuesday) | 74,934 | USD 1,004,116 | USD 1,004,116 | -360 | USD 38,094 | USD 13.4 | USD 12.83 |
2025-03-03 (Monday) | 75,294 | USD 966,022 | USD 966,022 | 0 | USD -64,753 | USD 12.83 | USD 13.69 |
2025-02-28 (Friday) | 75,294 | USD 1,030,775 | USD 1,030,775 | 0 | USD 67,012 | USD 13.69 | USD 12.8 |
2025-02-27 (Thursday) | 75,294 | USD 963,763 | USD 963,763 | 0 | USD -31,624 | USD 12.8 | USD 13.22 |
2025-02-26 (Wednesday) | 75,294 | USD 995,387 | USD 995,387 | -724 | USD 67,967 | USD 13.22 | USD 12.2 |
2025-02-25 (Tuesday) | 76,018 | USD 927,420 | USD 927,420 | 0 | USD -14,443 | USD 12.2 | USD 12.39 |
2025-02-24 (Monday) | 76,018 | USD 941,863 | USD 941,863 | 0 | USD -47,891 | USD 12.39 | USD 13.02 |
2025-02-21 (Friday) | 76,018 | USD 989,754 | USD 989,754 | 0 | USD -30,408 | USD 13.02 | USD 13.42 |
2025-02-20 (Thursday) | 76,018 | USD 1,020,162 | USD 1,020,162 | 0 | USD 32,688 | USD 13.42 | USD 12.99 |
2025-02-19 (Wednesday) | 76,018 | USD 987,474 | USD 987,474 | 0 | USD 36,489 | USD 12.99 | USD 12.51 |
2025-02-18 (Tuesday) | 76,018 | USD 950,985 | USD 950,985 | 0 | USD -20,525 | USD 12.51 | USD 12.78 |
2025-02-17 (Monday) | 76,018 | USD 971,510 | USD 971,510 | 0 | USD 0 | USD 12.78 | USD 12.78 |
2025-02-14 (Friday) | 76,018 | USD 971,510 | USD 971,510 | 0 | USD 35,728 | USD 12.78 | USD 12.31 |
2025-02-13 (Thursday) | 76,018 | USD 935,782 | USD 935,782 | 185 | USD -65,972 | USD 12.31 | USD 13.21 |
2025-02-12 (Wednesday) | 75,833 | USD 1,001,754 | USD 1,001,754 | 740 | USD 145,694 | USD 13.21 | USD 11.4 |
2025-02-11 (Tuesday) | 75,093 | USD 856,060 | USD 856,060 | 0 | USD -14,268 | USD 11.4 | USD 11.59 |
2025-02-10 (Monday) | 75,093 | USD 870,328 | USD 870,328 | 0 | USD -1,502 | USD 11.59 | USD 11.61 |
2025-02-07 (Friday) | 75,093 | USD 871,830 | USD 871,830 | 0 | USD -60,825 | USD 11.61 | USD 12.42 |
2025-02-06 (Thursday) | 75,093 | USD 932,655 | USD 932,655 | 0 | USD -57,071 | USD 12.42 | USD 13.18 |
2025-02-05 (Wednesday) | 75,093 | USD 989,726 | USD 989,726 | 0 | USD 6,008 | USD 13.18 | USD 13.1 |
2025-02-04 (Tuesday) | 75,093 | USD 983,718 | USD 983,718 | 0 | USD 30,788 | USD 13.1 | USD 12.69 |
2025-02-03 (Monday) | 75,093 | USD 952,930 | USD 952,930 | 0 | USD -41,301 | USD 12.69 | USD 13.24 |
2025-01-31 (Friday) | 75,093 | USD 994,231 | USD 994,231 | 0 | USD -32,290 | USD 13.24 | USD 13.67 |
2025-01-30 (Thursday) | 75,093 | USD 1,026,521 | USD 1,026,521 | 0 | USD -3,755 | USD 13.67 | USD 13.72 |
2025-01-29 (Wednesday) | 75,093 | USD 1,030,276 | USD 1,030,276 | 0 | USD -15,769 | USD 13.72 | USD 13.93 |
2025-01-28 (Tuesday) | 75,093 | USD 1,046,045 | USD 1,046,045 | 0 | USD -24,030 | USD 13.93 | USD 14.25 |
2025-01-27 (Monday) | 75,093 | USD 1,070,075 | USD 1,070,075 | 181 | USD 32,544 | USD 14.25 | USD 13.85 |
2025-01-24 (Friday) | 74,912 | USD 1,037,531 | USD 1,037,531 | 0 | USD 18,728 | USD 13.85 | USD 13.6 |
2025-01-23 (Thursday) | 74,912 | USD 1,018,803 | USD 1,018,803 | 181 | USD -5,759 | USD 13.6 | USD 13.71 |
2025-01-22 (Wednesday) | 74,731 | USD 1,024,562 | USD 1,024,562 | 0 | USD 47,081 | USD 13.71 | USD 13.08 |
2025-01-22 (Wednesday) | 74,731 | USD 1,024,562 | USD 1,024,562 | 0 | USD 47,081 | USD 13.71 | USD 13.08 |
2025-01-21 (Tuesday) | 74,731 | USD 977,481 | USD 977,481 | | | | |
2025-01-20 (Monday) | 74,731 | USD 947,589 | USD 947,589 | | | | |
2025-01-17 (Friday) | 74,731 | USD 947,589 | USD 947,589 | | | | |
2025-01-16 (Thursday) | 74,731 | USD 1,027,551 | USD 1,027,551 | | | | |
2025-01-15 (Wednesday) | 74,731 | USD 1,040,256 | USD 1,040,256 | | | | |
2025-01-14 (Tuesday) | 74,731 | USD 992,428 | USD 992,428 | | | | |
2025-01-13 (Monday) | 74,731 | USD 1,018,584 | USD 1,018,584 | | | | |
2025-01-10 (Friday) | 74,731 | USD 1,032,035 | USD 1,032,035 | | | | |
2025-01-09 (Thursday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-09 (Thursday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-09 (Thursday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-08 (Wednesday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-08 (Wednesday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-08 (Wednesday) | 74,731 | USD 1,141,142 | USD 1,141,142 | | | | |
2025-01-02 (Thursday) | 75,998 | USD 1,106,531 | USD 1,106,531 | | | | |
2024-12-30 (Monday) | 75,998 | USD 1,079,172 | USD 1,079,172 | | | | |
2024-12-10 (Tuesday) | 75,262 | USD 989,695 | USD 989,695 | 0 | USD 42,899 | USD 13.15 | USD 12.58 |
2024-12-09 (Monday) | 75,262 | USD 946,796 | USD 946,796 | 6,624 | USD 95,685 | USD 12.58 | USD 12.4 |
2024-12-06 (Friday) | 68,638 | USD 851,111 | USD 851,111 | 0 | USD 6,177 | USD 12.4 | USD 12.31 |
2024-12-05 (Thursday) | 68,638 | USD 844,934 | USD 844,934 | 0 | USD -20,591 | USD 12.31 | USD 12.61 |
2024-12-04 (Wednesday) | 68,638 | USD 865,525 | USD 865,525 | 366 | USD 27,828 | USD 12.61 | USD 12.27 |
2024-12-03 (Tuesday) | 68,272 | USD 837,697 | USD 837,697 | 546 | USD -3,121 | USD 12.27 | USD 12.415 |
2024-12-02 (Monday) | 67,726 | USD 840,818 | USD 840,818 | 0 | USD -42,329 | USD 12.415 | USD 13.04 |
2024-11-29 (Friday) | 67,726 | USD 883,147 | USD 883,147 | 0 | USD 90,076 | USD 13.04 | USD 11.71 |
2024-11-28 (Thursday) | 67,726 | USD 793,071 | USD 793,071 | 0 | USD 0 | USD 11.71 | USD 11.71 |
2024-11-27 (Wednesday) | 67,726 | USD 793,071 | USD 793,071 | 0 | USD 13,545 | USD 11.71 | USD 11.51 |
2024-11-26 (Tuesday) | 67,726 | USD 779,526 | USD 779,526 | 0 | USD 50,117 | USD 11.51 | USD 10.77 |
2024-11-26 (Tuesday) | 67,726 | USD 779,526 | USD 779,526 | 0 | USD 50,117 | USD 11.51 | USD 10.77 |
2024-11-25 (Monday) | 67,726 | USD 729,409 | USD 729,409 | 0 | USD 42,667 | USD 10.77 | USD 10.14 |
2024-11-25 (Monday) | 67,726 | USD 729,409 | USD 729,409 | 0 | USD 42,667 | USD 10.77 | USD 10.14 |
2024-11-22 (Friday) | 67,726 | USD 686,742 | USD 686,742 | 0 | USD -6,772 | USD 10.14 | USD 10.24 |
2024-11-21 (Thursday) | 67,726 | USD 693,514 | USD 693,514 | 0 | USD 4,063 | USD 10.24 | USD 10.18 |
2024-11-20 (Wednesday) | 67,726 | USD 689,451 | USD 689,451 | 0 | USD 6,096 | USD 10.18 | USD 10.09 |
2024-11-19 (Tuesday) | 67,726 | USD 683,355 | USD 683,355 | 1,122 | USD 55,279 | USD 10.09 | USD 9.43 |
2024-11-18 (Monday) | 66,604 | USD 628,076 | USD 628,076 | 372 | USD -50,802 | USD 9.43 | USD 10.25 |
2024-11-12 (Tuesday) | 66,232 | USD 678,878 | USD 678,878 | 732 | USD -31,142 | USD 10.25 | USD 10.84 |
2024-11-11 (Monday) | 65,500 | USD 710,020 | USD 710,020 | 184 | USD 3,301 | USD 10.84 | USD 10.82 |
2024-11-11 (Monday) | 65,500 | USD 710,020 | USD 710,020 | 184 | USD 3,301 | USD 10.84 | USD 10.82 |
2024-11-08 (Friday) | 65,316 | USD 706,719 | USD 706,719 | 0 | USD 27,433 | USD 10.82 | USD 10.4 |
2024-11-08 (Friday) | 65,316 | USD 706,719 | USD 706,719 | 0 | USD 27,433 | USD 10.82 | USD 10.4 |
2024-11-07 (Thursday) | 65,316 | USD 679,286 | USD 679,286 | 920 | USD 57,221 | USD 10.4 | USD 9.65999 |
2024-11-07 (Thursday) | 65,316 | USD 679,286 | USD 679,286 | 920 | USD 57,221 | USD 10.4 | USD 9.65999 |
2024-11-06 (Wednesday) | 64,396 | USD 622,065 | USD 622,065 | 0 | USD 23,182 | USD 9.65999 | USD 9.3 |
2024-11-06 (Wednesday) | 64,396 | USD 622,065 | USD 622,065 | 0 | USD 23,182 | USD 9.65999 | USD 9.3 |
2024-11-05 (Tuesday) | 64,396 | USD 598,883 | USD 598,883 | 0 | USD 37,350 | USD 9.3 | USD 8.72 |
2024-11-04 (Monday) | 64,396 | USD 561,533 | USD 561,533 | 0 | USD 3,220 | USD 8.72 | USD 8.67 |
2024-11-04 (Monday) | 64,396 | USD 561,533 | USD 561,533 | 0 | USD 3,220 | USD 8.72 | USD 8.67 |
2024-11-01 (Friday) | 64,396 | USD 558,313 | USD 558,313 | 0 | USD 23,182 | USD 8.67 | USD 8.31 |
2024-11-01 (Friday) | 64,396 | USD 558,313 | USD 558,313 | 0 | USD 23,182 | USD 8.67 | USD 8.31 |
2024-10-31 (Thursday) | 64,396 | USD 535,131 | USD 535,131 | 0 | USD -13,523 | USD 8.31 | USD 8.52 |
2024-10-31 (Thursday) | 64,396 | USD 535,131 | USD 535,131 | 0 | USD -13,523 | USD 8.31 | USD 8.52 |
2024-10-30 (Wednesday) | 64,396 | USD 548,654 | USD 548,654 | 0 | USD -2,576 | USD 8.52 | USD 8.56 |
2024-10-30 (Wednesday) | 64,396 | USD 548,654 | USD 548,654 | 0 | USD -2,576 | USD 8.52 | USD 8.56 |
2024-10-29 (Tuesday) | 64,396 | USD 551,230 | USD 551,230 | 0 | USD -9,659 | USD 8.56 | USD 8.71 |
2024-10-29 (Tuesday) | 64,396 | USD 551,230 | USD 551,230 | 0 | USD -9,659 | USD 8.56 | USD 8.71 |
2024-10-28 (Monday) | 64,396 | USD 560,889 | USD 560,889 | 0 | USD -2,576 | USD 8.71 | USD 8.75 |
2024-10-25 (Friday) | 64,396 | USD 563,465 | USD 563,465 | 0 | USD 21,895 | USD 8.75 | USD 8.40999 |
2024-10-25 (Friday) | 64,396 | USD 563,465 | USD 563,465 | 0 | USD 21,895 | USD 8.75 | USD 8.40999 |
2024-10-24 (Thursday) | 64,396 | USD 541,570 | USD 541,570 | 0 | USD 3,863 | USD 8.40999 | USD 8.35001 |
2024-10-24 (Thursday) | 64,396 | USD 541,570 | USD 541,570 | 0 | USD 3,863 | USD 8.40999 | USD 8.35001 |
2024-10-23 (Wednesday) | 64,396 | USD 537,707 | USD 537,707 | 368 | USD 3,713 | USD 8.35001 | USD 8.34001 |
2024-10-23 (Wednesday) | 64,396 | USD 537,707 | USD 537,707 | 368 | USD 3,713 | USD 8.35001 | USD 8.34001 |
2024-10-22 (Tuesday) | 64,028 | USD 533,994 | USD 533,994 | 0 | USD 1,921 | USD 8.34001 | USD 8.31001 |
2024-10-22 (Tuesday) | 64,028 | USD 533,994 | USD 533,994 | 0 | USD 1,921 | USD 8.34001 | USD 8.31001 |
2024-10-21 (Monday) | 64,028 | USD 532,073 | USD 532,073 | 0 | USD -26,251 | USD 8.31001 | USD 8.72 |
2024-10-21 (Monday) | 64,028 | USD 532,073 | USD 532,073 | 0 | USD -26,251 | USD 8.31001 | USD 8.72 |
2024-10-18 (Friday) | 64,028 | USD 558,324 | USD 558,324 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARQT by Blackrock for IE00BF4RFH31
Show aggregate share trades of ARQTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -360 | | | 15.160* | | 11.33 Profit of 4,079 on sale |
2025-03-04 | SELL | -360 | | | 13.400* | | 11.13 Profit of 4,006 on sale |
2025-02-26 | SELL | -724 | | | 13.220* | | 11.02 Profit of 7,980 on sale |
2025-02-13 | BUY | 185 | | | 12.310* | | 10.80 |
2025-02-12 | BUY | 740 | | | 13.210* | | 10.76 |
2025-01-27 | BUY | 181 | | | 14.250* | | 10.28 |
2025-01-23 | BUY | 181 | | | 13.600* | | 10.15 |
2024-12-09 | BUY | 6,624 | | | 12.580* | | 9.89 |
2024-12-04 | BUY | 366 | | | 12.610* | | 9.72 |
2024-12-03 | BUY | 546 | | | 12.270* | | 9.66 |
2024-11-19 | BUY | 1,122 | | | 10.090* | | 9.09 |
2024-11-18 | BUY | 372 | | | 9.430* | | 9.08 |
2024-11-12 | BUY | 732 | | | 10.250* | | 9.04 |
2024-11-11 | BUY | 184 | | | 10.840* | | 8.92 |
2024-11-11 | BUY | 184 | | | 10.840* | | 8.92 |
2024-11-07 | BUY | 920 | | | 10.400* | | 8.63 |
2024-11-07 | BUY | 920 | | | 10.400* | | 8.63 |
2024-10-23 | BUY | 368 | | | 8.350* | | 8.33 |
2024-10-23 | BUY | 368 | | | 8.350* | | 8.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARQT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 250,629 | 0 | 444,973 | 56.3% |
2025-03-12 | 316,472 | 496 | 668,037 | 47.4% |
2025-03-11 | 506,151 | 169 | 1,042,969 | 48.5% |
2025-03-10 | 277,293 | 11 | 564,932 | 49.1% |
2025-03-07 | 374,122 | 1,503 | 586,068 | 63.8% |
2025-03-06 | 431,723 | 1,466 | 816,929 | 52.8% |
2025-03-05 | 600,057 | 606 | 1,331,690 | 45.1% |
2025-03-04 | 672,599 | 30 | 1,220,902 | 55.1% |
2025-03-03 | 610,137 | 3,700 | 1,072,774 | 56.9% |
2025-02-28 | 420,471 | 100 | 832,173 | 50.5% |
2025-02-27 | 464,827 | 310 | 784,360 | 59.3% |
2025-02-26 | 1,144,733 | 693 | 1,884,161 | 60.8% |
2025-02-25 | 438,222 | 408 | 1,045,844 | 41.9% |
2025-02-24 | 507,091 | 274 | 744,407 | 68.1% |
2025-02-21 | 391,119 | 1,758 | 674,705 | 58.0% |
2025-02-20 | 360,155 | 24 | 713,508 | 50.5% |
2025-02-19 | 379,888 | 232 | 617,513 | 61.5% |
2025-02-18 | 398,932 | 0 | 688,746 | 57.9% |
2025-02-14 | 258,487 | 10,696 | 613,539 | 42.1% |
2025-02-13 | 1,537,568 | 33,980 | 2,528,263 | 60.8% |
2025-02-12 | 2,055,649 | 14,922 | 3,695,549 | 55.6% |
2025-02-11 | 328,742 | 6,637 | 533,786 | 61.6% |
2025-02-10 | 235,679 | 130 | 1,119,823 | 21.0% |
2025-02-07 | 445,740 | 905 | 1,063,430 | 41.9% |
2025-02-06 | 317,798 | 4,329 | 560,684 | 56.7% |
2025-02-05 | 175,635 | 1,518 | 411,432 | 42.7% |
2025-02-04 | 368,406 | 3,396 | 876,223 | 42.0% |
2025-02-03 | 411,601 | 1,458 | 862,940 | 47.7% |
2025-01-31 | 291,321 | 337 | 591,798 | 49.2% |
2025-01-30 | 451,514 | 1,464 | 942,210 | 47.9% |
2025-01-29 | 276,610 | 73 | 683,426 | 40.5% |
2025-01-28 | 123,297 | 135 | 609,666 | 20.2% |
2025-01-27 | 365,925 | 122 | 1,218,908 | 30.0% |
2025-01-24 | 297,089 | 74 | 802,587 | 37.0% |
2025-01-23 | 541,100 | 125 | 971,824 | 55.7% |
2025-01-22 | 253,061 | 210 | 507,421 | 49.9% |
2025-01-21 | 297,336 | 575 | 606,083 | 49.1% |
2025-01-17 | 536,642 | 294 | 920,631 | 58.3% |
2025-01-16 | 228,556 | 0 | 522,452 | 43.7% |
2025-01-15 | 332,376 | 69 | 705,262 | 47.1% |
2025-01-14 | 577,673 | 756 | 809,515 | 71.4% |
2025-01-13 | 412,975 | 14,086 | 813,285 | 50.8% |
2025-01-10 | 389,891 | 7,301 | 707,223 | 55.1% |
2025-01-08 | 326,632 | 521 | 841,061 | 38.8% |
2025-01-07 | 584,573 | 1,542 | 1,294,880 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.