Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ARRY

Stock NameArray Technologies Inc
TickerARRY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS04271T1007
LEI549300JM5FECYJQ85V37

Show aggregate ARRY holdings

News associated with ARRY

Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
Friday's ETF Movers: TAN, MSLC
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Canadian Solar, up about 22.2% and shares of Array Technologies, up about 9.3% on the day. And underperformin - 2025-04-25 20:14:57
Insiders Bullish on Certain Holdings of CNRG
A look at the weighted underlying holdings of the SPDR S&P Kensho Clean Power ETF (CNRG) shows an impressive 16.3% of holdings on a weighted basis have experienced insider buying within the past six months. Array Technologies Inc (Symbol: ARRY), which makes up 4.11% of the - 2025-03-11 13:42:44
Friday's ETF Movers: MLPX, TAN
In trading on Friday, the Global X MLP & Energy Infrastructure ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Pembina Pipeline, up about 5.8% and shares of Nextdecade, up about 5.4% on the day. - 2025-02-28 17:01:13

iShares MSCI World Small Cap UCITS ETF USD (Acc) ARRY holdings

DateNumber of ARRY Shares HeldBase Market Value of ARRY SharesLocal Market Value of ARRY SharesChange in ARRY Shares HeldChange in ARRY Base ValueCurrent Price per ARRY Share HeldPrevious Price per ARRY Share Held
2025-05-08 (Thursday)118,987USD 654,429USD 654,429
2025-05-07 (Wednesday)118,987USD 599,694USD 599,694
2025-05-06 (Tuesday)118,147USD 608,457ARRY holding increased by 25992USD 608,4570USD 25,992 USD 5.15 USD 4.93
2025-05-05 (Monday)118,147USD 582,465ARRY holding decreased by -10633USD 582,4650USD -10,633 USD 4.93 USD 5.02
2025-05-02 (Friday)118,147USD 593,098ARRY holding decreased by -15359USD 593,0980USD -15,359 USD 5.02 USD 5.15
2025-05-01 (Thursday)118,147USD 608,457ARRY holding increased by 43714USD 608,4570USD 43,714 USD 5.15 USD 4.78
2025-04-30 (Wednesday)118,147USD 564,743ARRY holding decreased by -60255USD 564,7430USD -60,255 USD 4.78 USD 5.29
2025-04-29 (Tuesday)118,147USD 624,998USD 624,9980USD 0 USD 5.29 USD 5.29
2025-04-28 (Monday)118,147ARRY holding increased by 280USD 624,998ARRY holding increased by 33306USD 624,998280USD 33,306 USD 5.29 USD 5.02
2025-04-25 (Friday)117,867USD 591,692ARRY holding increased by 54218USD 591,6920USD 54,218 USD 5.02 USD 4.56
2025-04-24 (Thursday)117,867USD 537,474ARRY holding increased by 27110USD 537,4740USD 27,110 USD 4.56 USD 4.33
2025-04-23 (Wednesday)117,867USD 510,364ARRY holding increased by 4715USD 510,3640USD 4,715 USD 4.33 USD 4.29
2025-04-22 (Tuesday)117,867USD 505,649ARRY holding increased by 12965USD 505,6490USD 12,965 USD 4.29 USD 4.18
2025-04-21 (Monday)117,867USD 492,684ARRY holding decreased by -17680USD 492,6840USD -17,680 USD 4.18 USD 4.33
2025-04-18 (Friday)117,867USD 510,364USD 510,3640USD 0 USD 4.33 USD 4.33
2025-04-17 (Thursday)117,867USD 510,364ARRY holding increased by 29467USD 510,3640USD 29,467 USD 4.33 USD 4.08
2025-04-16 (Wednesday)117,867ARRY holding increased by 3679USD 480,897ARRY holding increased by 17294USD 480,8973,679USD 17,294 USD 4.08 USD 4.06
2025-04-15 (Tuesday)114,188USD 463,603ARRY holding decreased by -19412USD 463,6030USD -19,412 USD 4.06 USD 4.23
2025-04-14 (Monday)114,188ARRY holding increased by 562USD 483,015ARRY holding decreased by -1032USD 483,015562USD -1,032 USD 4.23 USD 4.26
2025-04-11 (Friday)113,626USD 484,047ARRY holding increased by 12499USD 484,0470USD 12,499 USD 4.26 USD 4.15
2025-04-10 (Thursday)113,626USD 471,548ARRY holding decreased by -43178USD 471,5480USD -43,178 USD 4.15 USD 4.53
2025-04-09 (Wednesday)113,626USD 514,726ARRY holding increased by 62495USD 514,7260USD 62,495 USD 4.53 USD 3.98
2025-04-08 (Tuesday)113,626ARRY holding decreased by -562USD 452,231ARRY holding decreased by -42203USD 452,231-562USD -42,203 USD 3.98 USD 4.33
2025-04-07 (Monday)114,188USD 494,434ARRY holding decreased by -6851USD 494,4340USD -6,851 USD 4.33 USD 4.39
2025-04-04 (Friday)114,188ARRY holding decreased by -570USD 501,285ARRY holding decreased by -65620USD 501,285-570USD -65,620 USD 4.39 USD 4.94
2025-04-02 (Wednesday)114,758USD 566,905ARRY holding increased by 9181USD 566,9050USD 9,181 USD 4.94 USD 4.86
2025-04-01 (Tuesday)114,758USD 557,724ARRY holding decreased by -1147USD 557,7240USD -1,147 USD 4.86 USD 4.87
2025-03-31 (Monday)114,758USD 558,871ARRY holding decreased by -24100USD 558,8710USD -24,100 USD 4.87 USD 5.08
2025-03-28 (Friday)114,758ARRY holding increased by 2790USD 582,971ARRY holding increased by 10815USD 582,9712,790USD 10,815 USD 5.08 USD 5.11
2025-03-27 (Thursday)111,968USD 572,156ARRY holding decreased by -13437USD 572,1560USD -13,437 USD 5.11 USD 5.23
2025-03-26 (Wednesday)111,968USD 585,593ARRY holding decreased by -44787USD 585,5930USD -44,787 USD 5.23 USD 5.63
2025-03-25 (Tuesday)111,968USD 630,380ARRY holding increased by 17915USD 630,3800USD 17,915 USD 5.63 USD 5.47
2025-03-24 (Monday)111,968USD 612,465ARRY holding decreased by -24633USD 612,4650USD -24,633 USD 5.47 USD 5.69
2025-03-21 (Friday)111,968USD 637,098ARRY holding decreased by -1120USD 637,0980USD -1,120 USD 5.69 USD 5.7
2025-03-20 (Thursday)111,968USD 638,218ARRY holding decreased by -32470USD 638,2180USD -32,470 USD 5.7 USD 5.99
2025-03-19 (Wednesday)111,968USD 670,688ARRY holding decreased by -15676USD 670,6880USD -15,676 USD 5.99 USD 6.13
2025-03-18 (Tuesday)111,968USD 686,364ARRY holding increased by 3359USD 686,3640USD 3,359 USD 6.13 USD 6.1
2025-03-17 (Monday)111,968USD 683,005ARRY holding increased by 2240USD 683,0050USD 2,240 USD 6.1 USD 6.08
2025-03-14 (Friday)111,968USD 680,765ARRY holding increased by 2239USD 680,7650USD 2,239 USD 6.08 USD 6.06
2025-03-13 (Thursday)111,968USD 678,526ARRY holding increased by 3359USD 678,5260USD 3,359 USD 6.06 USD 6.03
2025-03-12 (Wednesday)111,968ARRY holding decreased by -554USD 675,167ARRY holding decreased by -30346USD 675,167-554USD -30,346 USD 6.03 USD 6.27
2025-03-11 (Tuesday)112,522USD 705,513ARRY holding decreased by -12377USD 705,5130USD -12,377 USD 6.27 USD 6.38
2025-03-10 (Monday)112,522USD 717,890ARRY holding increased by 25880USD 717,8900USD 25,880 USD 6.38 USD 6.15
2025-03-07 (Friday)112,522USD 692,010ARRY holding increased by 82141USD 692,0100USD 82,141 USD 6.15 USD 5.42
2025-03-05 (Wednesday)112,522USD 609,869ARRY holding decreased by -25880USD 609,8690USD -25,880 USD 5.42 USD 5.65
2025-03-04 (Tuesday)112,522ARRY holding decreased by -562USD 635,749ARRY holding increased by 19441USD 635,749-562USD 19,441 USD 5.65 USD 5.45
2025-03-03 (Monday)113,084USD 616,308ARRY holding increased by 19224USD 616,3080USD 19,224 USD 5.45 USD 5.28
2025-02-28 (Friday)113,084USD 597,084ARRY holding decreased by -143616USD 597,0840USD -143,616 USD 5.28 USD 6.55
2025-02-27 (Thursday)113,084USD 740,700ARRY holding decreased by -35056USD 740,7000USD -35,056 USD 6.55 USD 6.86
2025-02-26 (Wednesday)113,084ARRY holding decreased by -1100USD 775,756ARRY holding increased by 23283USD 775,756-1,100USD 23,283 USD 6.86 USD 6.59
2025-02-25 (Tuesday)114,184USD 752,473ARRY holding decreased by -11418USD 752,4730USD -11,418 USD 6.59 USD 6.69
2025-02-24 (Monday)114,184USD 763,891ARRY holding increased by 11418USD 763,8910USD 11,418 USD 6.69 USD 6.59
2025-02-21 (Friday)114,184USD 752,473ARRY holding decreased by -35397USD 752,4730USD -35,397 USD 6.59 USD 6.9
2025-02-20 (Thursday)114,184USD 787,870ARRY holding increased by 15986USD 787,8700USD 15,986 USD 6.9 USD 6.76
2025-02-19 (Wednesday)114,184USD 771,884ARRY holding decreased by -11418USD 771,8840USD -11,418 USD 6.76 USD 6.86
2025-02-18 (Tuesday)114,184USD 783,302ARRY holding increased by 7993USD 783,3020USD 7,993 USD 6.86 USD 6.79
2025-02-17 (Monday)114,184USD 775,309USD 775,3090USD 0 USD 6.79 USD 6.79
2025-02-14 (Friday)114,184USD 775,309ARRY holding increased by 20553USD 775,3090USD 20,553 USD 6.79 USD 6.61
2025-02-13 (Thursday)114,184ARRY holding increased by 279USD 754,756ARRY holding decreased by -1573USD 754,756279USD -1,573 USD 6.61 USD 6.64
2025-02-12 (Wednesday)113,905ARRY holding increased by 1116USD 756,329ARRY holding decreased by -18531USD 756,3291,116USD -18,531 USD 6.64 USD 6.87
2025-02-11 (Tuesday)112,789USD 774,860ARRY holding decreased by -38349USD 774,8600USD -38,349 USD 6.87 USD 7.21
2025-02-10 (Monday)112,789USD 813,209ARRY holding decreased by -10151USD 813,2090USD -10,151 USD 7.21 USD 7.3
2025-02-07 (Friday)112,789USD 823,360ARRY holding decreased by -36092USD 823,3600USD -36,092 USD 7.3 USD 7.62
2025-02-06 (Thursday)112,789USD 859,452ARRY holding increased by 90231USD 859,4520USD 90,231 USD 7.62 USD 6.82
2025-02-05 (Wednesday)112,789USD 769,221ARRY holding decreased by -54139USD 769,2210USD -54,139 USD 6.82 USD 7.3
2025-02-04 (Tuesday)112,789USD 823,360ARRY holding increased by 31581USD 823,3600USD 31,581 USD 7.3 USD 7.02
2025-02-03 (Monday)112,789USD 791,779ARRY holding decreased by -34964USD 791,7790USD -34,964 USD 7.02 USD 7.33
2025-01-31 (Friday)112,789USD 826,743ARRY holding decreased by -15791USD 826,7430USD -15,791 USD 7.33 USD 7.47
2025-01-30 (Thursday)112,789USD 842,534ARRY holding increased by 36093USD 842,5340USD 36,093 USD 7.47 USD 7.15
2025-01-29 (Wednesday)112,789USD 806,441ARRY holding increased by 53010USD 806,4410USD 53,010 USD 7.15 USD 6.68
2025-01-28 (Tuesday)112,789USD 753,431ARRY holding decreased by -39476USD 753,4310USD -39,476 USD 6.68 USD 7.03
2025-01-27 (Monday)112,789ARRY holding increased by 275USD 792,907ARRY holding decreased by -4817USD 792,907275USD -4,817 USD 7.03 USD 7.09
2025-01-24 (Friday)112,514USD 797,724ARRY holding increased by 13501USD 797,7240USD 13,501 USD 7.09 USD 6.97
2025-01-23 (Thursday)112,514ARRY holding increased by 275USD 784,223ARRY holding increased by 67577USD 784,223275USD 67,577 USD 6.97 USD 6.385
2025-01-22 (Wednesday)112,239USD 716,646ARRY holding decreased by -48824USD 716,6460USD -48,824 USD 6.385 USD 6.82
2025-01-22 (Wednesday)112,239USD 716,646ARRY holding decreased by -48824USD 716,6460USD -48,824 USD 6.385 USD 6.82
2025-01-21 (Tuesday)112,239USD 765,470USD 765,470
2025-01-20 (Monday)112,239USD 802,509USD 802,509
2025-01-17 (Friday)112,239USD 802,509USD 802,509
2025-01-16 (Thursday)112,239USD 803,631USD 803,631
2025-01-15 (Wednesday)112,239USD 750,879USD 750,879
2025-01-14 (Tuesday)112,239USD 757,613USD 757,613
2025-01-13 (Monday)112,239USD 741,900USD 741,900
2025-01-10 (Friday)112,239USD 721,697USD 721,697
2025-01-09 (Thursday)112,239USD 732,921USD 732,921
2025-01-09 (Thursday)112,239USD 732,921USD 732,921
2025-01-09 (Thursday)112,239USD 732,921USD 732,921
2025-01-08 (Wednesday)112,239USD 732,921USD 732,921
2025-01-08 (Wednesday)112,239USD 732,921USD 732,921
2025-01-08 (Wednesday)112,239USD 732,921USD 732,921
2025-01-02 (Thursday)114,192USD 769,654USD 769,654
2024-12-30 (Monday)114,192USD 703,423USD 703,423
2024-12-10 (Tuesday)113,046USD 662,450ARRY holding decreased by -27131USD 662,4500USD -27,131 USD 5.86 USD 6.1
2024-12-09 (Monday)113,046ARRY holding increased by 10188USD 689,581ARRY holding increased by 111519USD 689,58110,188USD 111,519 USD 6.1 USD 5.62
2024-12-06 (Friday)102,858USD 578,062ARRY holding decreased by -36000USD 578,0620USD -36,000 USD 5.62 USD 5.97
2024-12-05 (Thursday)102,858USD 614,062ARRY holding decreased by -22629USD 614,0620USD -22,629 USD 5.97 USD 6.19
2024-12-04 (Wednesday)102,858ARRY holding increased by 558USD 636,691ARRY holding decreased by -11891USD 636,691558USD -11,891 USD 6.19 USD 6.34
2024-12-03 (Tuesday)102,300ARRY holding increased by 834USD 648,582ARRY holding decreased by -29211USD 648,582834USD -29,211 USD 6.34 USD 6.68
2024-12-02 (Monday)101,466USD 677,793ARRY holding decreased by -3044USD 677,7930USD -3,044 USD 6.68 USD 6.71
2024-11-29 (Friday)101,466USD 680,837ARRY holding decreased by -29425USD 680,8370USD -29,425 USD 6.71 USD 7
2024-11-28 (Thursday)101,466USD 710,262USD 710,2620USD 0 USD 7 USD 7
2024-11-27 (Wednesday)101,466USD 710,262ARRY holding increased by 34498USD 710,2620USD 34,498 USD 7 USD 6.66
2024-11-26 (Tuesday)101,466USD 675,764ARRY holding decreased by -36527USD 675,7640USD -36,527 USD 6.66 USD 7.02
2024-11-26 (Tuesday)101,466USD 675,764ARRY holding decreased by -36527USD 675,7640USD -36,527 USD 6.66 USD 7.02
2024-11-25 (Monday)101,466USD 712,291ARRY holding increased by 39571USD 712,2910USD 39,571 USD 7.02 USD 6.63
2024-11-25 (Monday)101,466USD 712,291ARRY holding increased by 39571USD 712,2910USD 39,571 USD 7.02 USD 6.63
2024-11-22 (Friday)101,466USD 672,720ARRY holding increased by 30440USD 672,7200USD 30,440 USD 6.63 USD 6.33
2024-11-21 (Thursday)101,466USD 642,280ARRY holding decreased by -4058USD 642,2800USD -4,058 USD 6.33 USD 6.37
2024-11-20 (Wednesday)101,466USD 646,338ARRY holding increased by 27395USD 646,3380USD 27,395 USD 6.37 USD 6.1
2024-11-19 (Tuesday)101,466ARRY holding increased by 1668USD 618,943ARRY holding decreased by -16770USD 618,9431,668USD -16,770 USD 6.1 USD 6.37
2024-11-18 (Monday)99,798ARRY holding increased by 552USD 635,713ARRY holding decreased by -18318USD 635,713552USD -18,318 USD 6.37 USD 6.59
2024-11-12 (Tuesday)99,246ARRY holding increased by 1116USD 654,031ARRY holding decreased by -1477USD 654,0311,116USD -1,477 USD 6.59 USD 6.68
2024-11-11 (Monday)98,130ARRY holding increased by 278USD 655,508ARRY holding increased by 64482USD 655,508278USD 64,482 USD 6.68 USD 6.04
2024-11-11 (Monday)98,130ARRY holding increased by 278USD 655,508ARRY holding increased by 64482USD 655,508278USD 64,482 USD 6.68 USD 6.04
2024-11-08 (Friday)97,852USD 591,026ARRY holding decreased by -15656USD 591,0260USD -15,656 USD 6.04 USD 6.2
2024-11-07 (Thursday)97,852ARRY holding increased by 1355USD 606,682ARRY holding increased by 33490USD 606,6821,355USD 33,490 USD 6.2 USD 5.94
2024-11-07 (Thursday)97,852ARRY holding increased by 1355USD 606,682ARRY holding increased by 33490USD 606,6821,355USD 33,490 USD 6.2 USD 5.94
2024-11-06 (Wednesday)96,497USD 573,192ARRY holding decreased by -161150USD 573,1920USD -161,150 USD 5.94 USD 7.61
2024-11-06 (Wednesday)96,497USD 573,192ARRY holding decreased by -161150USD 573,1920USD -161,150 USD 5.94 USD 7.61
2024-11-05 (Tuesday)96,497USD 734,342ARRY holding increased by 9650USD 734,3420USD 9,650 USD 7.61 USD 7.50999
2024-11-05 (Tuesday)96,497USD 734,342ARRY holding increased by 9650USD 734,3420USD 9,650 USD 7.61 USD 7.50999
2024-11-04 (Monday)96,497USD 724,692ARRY holding increased by 78162USD 724,6920USD 78,162 USD 7.50999 USD 6.7
2024-11-04 (Monday)96,497USD 724,692ARRY holding increased by 78162USD 724,6920USD 78,162 USD 7.50999 USD 6.7
2024-11-01 (Friday)96,497USD 646,530ARRY holding increased by 16405USD 646,5300USD 16,405 USD 6.7 USD 6.53
2024-11-01 (Friday)96,497USD 646,530ARRY holding increased by 16405USD 646,5300USD 16,405 USD 6.7 USD 6.53
2024-10-31 (Thursday)96,497USD 630,125ARRY holding increased by 29914USD 630,1250USD 29,914 USD 6.53 USD 6.22
2024-10-31 (Thursday)96,497USD 630,125ARRY holding increased by 29914USD 630,1250USD 29,914 USD 6.53 USD 6.22
2024-10-30 (Wednesday)96,497USD 600,211ARRY holding decreased by -25090USD 600,2110USD -25,090 USD 6.22 USD 6.48
2024-10-30 (Wednesday)96,497USD 600,211ARRY holding decreased by -25090USD 600,2110USD -25,090 USD 6.22 USD 6.48
2024-10-29 (Tuesday)96,497USD 625,301ARRY holding decreased by -18334USD 625,3010USD -18,334 USD 6.48 USD 6.67
2024-10-29 (Tuesday)96,497USD 625,301ARRY holding decreased by -18334USD 625,3010USD -18,334 USD 6.48 USD 6.67
2024-10-28 (Monday)96,497USD 643,635ARRY holding increased by 22194USD 643,6350USD 22,194 USD 6.67 USD 6.44
2024-10-28 (Monday)96,497USD 643,635ARRY holding increased by 22194USD 643,6350USD 22,194 USD 6.67 USD 6.44
2024-10-25 (Friday)96,497USD 621,441ARRY holding increased by 26055USD 621,4410USD 26,055 USD 6.44 USD 6.16999
2024-10-25 (Friday)96,497USD 621,441ARRY holding increased by 26055USD 621,4410USD 26,055 USD 6.44 USD 6.16999
2024-10-24 (Thursday)96,497USD 595,386ARRY holding decreased by -7720USD 595,3860USD -7,720 USD 6.16999 USD 6.25
2024-10-24 (Thursday)96,497USD 595,386ARRY holding decreased by -7720USD 595,3860USD -7,720 USD 6.16999 USD 6.25
2024-10-23 (Wednesday)96,497ARRY holding increased by 544USD 603,106ARRY holding decreased by -28265USD 603,106544USD -28,265 USD 6.25 USD 6.58
2024-10-23 (Wednesday)96,497ARRY holding increased by 544USD 603,106ARRY holding decreased by -28265USD 603,106544USD -28,265 USD 6.25 USD 6.58
2024-10-22 (Tuesday)95,953USD 631,371ARRY holding decreased by -15352USD 631,3710USD -15,352 USD 6.58 USD 6.74
2024-10-22 (Tuesday)95,953USD 631,371ARRY holding decreased by -15352USD 631,3710USD -15,352 USD 6.58 USD 6.74
2024-10-21 (Monday)95,953USD 646,723ARRY holding decreased by -6717USD 646,7230USD -6,717 USD 6.74 USD 6.81
2024-10-18 (Friday)95,953USD 653,440USD 653,440
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARRY by Blackrock for IE00BF4RFH31

Show aggregate share trades of ARRY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY280 5.290* 6.14
2025-04-16BUY3,679 4.080* 6.26
2025-04-14BUY562 4.230* 6.30
2025-04-08SELL-562 3.980* 6.38 Profit of 3,588 on sale
2025-04-04SELL-570 4.390* 6.42 Profit of 3,661 on sale
2025-03-28BUY2,790 5.080* 6.48
2025-03-12SELL-554 6.030* 6.59 Profit of 3,649 on sale
2025-03-04SELL-562 5.650* 6.62 Profit of 3,723 on sale
2025-02-26SELL-1,100 6.860* 6.66 Profit of 7,321 on sale
2025-02-13BUY279 6.610* 6.65
2025-02-12BUY1,116 6.640* 6.65
2025-01-27BUY275 7.030* 6.53
2025-01-23BUY275 6.970* 6.51
2024-12-09BUY10,188 6.100* 6.54
2024-12-04BUY558 6.190* 6.58
2024-12-03BUY834 6.340* 6.59
2024-11-19BUY1,668 6.100* 6.55
2024-11-18BUY552 6.370* 6.56
2024-11-12BUY1,116 6.590* 6.56
2024-11-11BUY278 6.680* 6.55
2024-11-11BUY278 6.680* 6.55
2024-11-07BUY1,355 6.200* 6.60
2024-11-07BUY1,355 6.200* 6.60
2024-10-23BUY544 6.250* 6.63
2024-10-23BUY544 6.250* 6.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARRY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,884,2311,0503,779,37549.9%
2025-05-081,489,50812,9713,867,86738.5%
2025-05-07968,8271,6042,828,39734.3%
2025-05-061,586,75312,4365,217,72030.4%
2025-05-05926,24802,533,49436.6%
2025-05-02776,2791,2472,027,76438.3%
2025-05-01744,34361,6662,985,15524.9%
2025-04-30929,48338,9642,724,95834.1%
2025-04-29886,79801,858,15547.7%
2025-04-281,511,17315,1142,684,48756.3%
2025-04-25725,36724,4592,256,84032.1%
2025-04-24459,929111,129,98340.7%
2025-04-23963,8088031,671,83657.6%
2025-04-22858,5231,5541,576,26354.5%
2025-04-211,059,8052111,893,73056.0%
2025-04-17509,9801831,450,63635.2%
2025-04-16659,890112,043,17732.3%
2025-04-15781,1961,7051,643,59447.5%
2025-04-14742,02010,9471,719,97043.1%
2025-04-11352,11328,5851,367,92325.7%
2025-04-10831,59420,2671,805,32246.1%
2025-04-09939,83952,4252,241,10941.9%
2025-04-08920,6966,9301,998,65046.1%
2025-04-07989,34644,7182,068,04047.8%
2025-04-04657,29724,4702,237,27729.4%
2025-04-03991,51362,3701,943,26851.0%
2025-04-02571,1891,9941,403,94640.7%
2025-04-01633,8647,1371,768,19635.8%
2025-03-31643,71601,359,19747.4%
2025-03-28667,81501,251,15853.4%
2025-03-27566,2255,9491,001,47756.5%
2025-03-26994,30101,577,09363.0%
2025-03-25767,0062,0401,777,28543.2%
2025-03-24870,1491001,630,02653.4%
2025-03-21580,8642331,245,35346.6%
2025-03-20410,928251,706,14124.1%
2025-03-191,050,6751282,146,05149.0%
2025-03-18619,33701,986,40431.2%
2025-03-17764,8501,1432,368,41032.3%
2025-03-14458,97801,102,36241.6%
2025-03-13479,57401,189,52640.3%
2025-03-121,072,87801,971,44754.4%
2025-03-111,302,79787,5782,850,41945.7%
2025-03-10534,9992,9472,632,61820.3%
2025-03-071,340,953145,2304,029,46433.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.