Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for ASAN

Stock NameAsana Inc
TickerASAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04342Y1047

Show aggregate ASAN holdings

News associated with ASAN

Piper Sandler Issues Pessimistic Forecast for Asana (NYSE:ASAN) Stock Price
Asana (NYSE:ASAN – Get Free Report) had its price objective lowered by equities researchers at Piper Sandler from $27.00 to $18.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Piper Sandler’s price target would indicate a potential upside of 33.88% from the company’s current price. […] - 2025-03-13 08:56:44
Asana (NYSE:ASAN) Price Target Cut to $12.00 by Analysts at Scotiabank
Asana (NYSE:ASAN – Get Free Report) had its price target decreased by stock analysts at Scotiabank from $18.00 to $12.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “sector perform” rating on the stock. Scotiabank’s target price indicates a potential downside of 10.75% from the company’s current price. […] - 2025-03-13 08:14:56
Asana (NYSE:ASAN) Price Target Cut to $15.00 by Analysts at Morgan Stanley
Asana (NYSE:ASAN – Free Report) had its price objective reduced by Morgan Stanley from $18.00 to $15.00 in a research report sent to investors on Wednesday, Marketbeat.com reports. They currently have an equal weight rating on the stock. Several other analysts have also recently weighed in on ASAN. UBS Group dropped their price objective on […] - 2025-03-13 08:14:56
Bank of America Lowers Asana (NYSE:ASAN) Price Target to $25.00
Asana (NYSE:ASAN – Get Free Report) had its target price decreased by Bank of America from $30.00 to $25.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s target price would indicate a potential upside of 85.94% from the company’s current price. Other […] - 2025-03-13 06:18:46
Jefferies Financial Group Lowers Asana (NYSE:ASAN) Price Target to $15.00
Asana (NYSE:ASAN – Get Free Report) had its price target dropped by equities researchers at Jefferies Financial Group from $19.00 to $15.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the stock. Jefferies Financial Group’s target price suggests a potential upside of 11.57% from the company’s […] - 2025-03-13 06:18:46
DA Davidson Cuts Asana (NYSE:ASAN) Price Target to $12.00
Asana (NYSE:ASAN – Free Report) had its price target reduced by DA Davidson from $20.00 to $12.00 in a research note released on Tuesday,Benzinga reports. They currently have a neutral rating on the stock. Other equities analysts also recently issued research reports about the stock. Piper Sandler cut their price target on shares of Asana […] - 2025-03-12 09:47:02
Asana (NYSE:ASAN) Given New $13.00 Price Target at JPMorgan Chase & Co.
Asana (NYSE:ASAN – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $15.00 to $13.00 in a research note published on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. Several other analysts have also recently commented on the stock. DA Davidson lifted their target […] - 2025-03-12 09:10:56
Asana (NYSE:ASAN) Price Target Lowered to $14.00 at UBS Group
Asana (NYSE:ASAN – Free Report) had its price objective decreased by UBS Group from $18.00 to $14.00 in a report issued on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the stock. A number of other research firms have also commented on ASAN. JPMorgan Chase & Co. raised their price target on shares […] - 2025-03-12 08:22:57
Asana (NYSE:ASAN) Price Target Cut to $13.00 by Analysts at Robert W. Baird
Asana (NYSE:ASAN – Free Report) had its price target reduced by Robert W. Baird from $23.00 to $13.00 in a report published on Tuesday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. A number of other research firms have also recently weighed in on ASAN. JMP Securities upped their price objective […] - 2025-03-12 07:08:48
Handelsbanken Fonder AB Has $369,000 Holdings in Asana, Inc. (NYSE:ASAN)
Handelsbanken Fonder AB increased its position in shares of Asana, Inc. (NYSE:ASAN – Free Report) by 19.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,200 shares of the company’s stock after acquiring an additional 2,900 shares during the quarter. Handelsbanken […] - 2025-03-03 09:35:19
Analysts Set Asana, Inc. (NYSE:ASAN) PT at $17.73
Shares of Asana, Inc. (NYSE:ASAN – Get Free Report) have earned an average recommendation of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, nine have given a hold rating and four have given a buy rating to the company. […] - 2025-02-27 06:48:59
Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total return since January 2024 now stands at 585%. - 2025-02-15 08:45:00
Amazon Beats Q4 Earnings Estimates, Issues Weak Q1 Guidance
AMZN's fourth-quarter results benefit from a solid momentum in AWS and strength in Prime. Amazon shares drop on weak Q1 guidance. - 2025-02-07 13:41:00
Brokerages Set Asana, Inc. (NYSE:ASAN) PT at $17.73
Shares of Asana, Inc. (NYSE:ASAN – Get Free Report) have been given a consensus recommendation of “Hold” by the fifteen brokerages that are covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-02-04 08:35:00

iShares MSCI World Small Cap UCITS ETF USD (Acc) ASAN holdings

DateNumber of ASAN Shares HeldBase Market Value of ASAN SharesLocal Market Value of ASAN SharesChange in ASAN Shares HeldChange in ASAN Base ValueCurrent Price per ASAN Share HeldPrevious Price per ASAN Share Held
2025-03-12 (Wednesday)60,893ASAN holding decreased by -294USD 816,575ASAN holding increased by 43171USD 816,575-294USD 43,171 USD 13.41 USD 12.64
2025-03-11 (Tuesday)61,187USD 773,404ASAN holding decreased by -247195USD 773,4040USD -247,195 USD 12.64 USD 16.68
2025-03-10 (Monday)61,187USD 1,020,599ASAN holding decreased by -96064USD 1,020,5990USD -96,064 USD 16.68 USD 18.25
2025-03-07 (Friday)61,187USD 1,116,663ASAN holding decreased by -43443USD 1,116,6630USD -43,443 USD 18.25 USD 18.96
2025-03-05 (Wednesday)61,187USD 1,160,106ASAN holding increased by 17133USD 1,160,1060USD 17,133 USD 18.96 USD 18.68
2025-03-04 (Tuesday)61,187ASAN holding decreased by -292USD 1,142,973ASAN holding increased by 1923USD 1,142,973-292USD 1,923 USD 18.68 USD 18.56
2025-03-03 (Monday)61,479USD 1,141,050ASAN holding decreased by -42421USD 1,141,0500USD -42,421 USD 18.56 USD 19.25
2025-02-28 (Friday)61,479USD 1,183,471ASAN holding increased by 2459USD 1,183,4710USD 2,459 USD 19.25 USD 19.21
2025-02-27 (Thursday)61,479USD 1,181,012ASAN holding decreased by -16599USD 1,181,0120USD -16,599 USD 19.21 USD 19.48
2025-02-26 (Wednesday)61,479ASAN holding decreased by -584USD 1,197,611ASAN holding increased by 19655USD 1,197,611-584USD 19,655 USD 19.48 USD 18.98
2025-02-25 (Tuesday)62,063USD 1,177,956ASAN holding decreased by -52133USD 1,177,9560USD -52,133 USD 18.98 USD 19.82
2025-02-24 (Monday)62,063USD 1,230,089ASAN holding decreased by -60201USD 1,230,0890USD -60,201 USD 19.82 USD 20.79
2025-02-21 (Friday)62,063USD 1,290,290ASAN holding decreased by -71372USD 1,290,2900USD -71,372 USD 20.79 USD 21.94
2025-02-20 (Thursday)62,063USD 1,361,662ASAN holding decreased by -23584USD 1,361,6620USD -23,584 USD 21.94 USD 22.32
2025-02-19 (Wednesday)62,063USD 1,385,246ASAN holding decreased by -91853USD 1,385,2460USD -91,853 USD 22.32 USD 23.8
2025-02-18 (Tuesday)62,063USD 1,477,099ASAN holding increased by 32893USD 1,477,0990USD 32,893 USD 23.8 USD 23.27
2025-02-17 (Monday)62,063USD 1,444,206USD 1,444,2060USD 0 USD 23.27 USD 23.27
2025-02-14 (Friday)62,063USD 1,444,206ASAN holding decreased by -62684USD 1,444,2060USD -62,684 USD 23.27 USD 24.28
2025-02-13 (Thursday)62,063ASAN holding increased by 147USD 1,506,890ASAN holding increased by 90252USD 1,506,890147USD 90,252 USD 24.28 USD 22.88
2025-02-12 (Wednesday)61,916ASAN holding increased by 584USD 1,416,638ASAN holding increased by 45254USD 1,416,638584USD 45,254 USD 22.88 USD 22.36
2025-02-11 (Tuesday)61,332USD 1,371,384ASAN holding decreased by -66238USD 1,371,3840USD -66,238 USD 22.36 USD 23.44
2025-02-10 (Monday)61,332USD 1,437,622ASAN holding increased by 99358USD 1,437,6220USD 99,358 USD 23.44 USD 21.82
2025-02-07 (Friday)61,332USD 1,338,264ASAN holding increased by 4293USD 1,338,2640USD 4,293 USD 21.82 USD 21.75
2025-02-06 (Thursday)61,332USD 1,333,971ASAN holding decreased by -24533USD 1,333,9710USD -24,533 USD 21.75 USD 22.15
2025-02-05 (Wednesday)61,332USD 1,358,504ASAN holding increased by 13493USD 1,358,5040USD 13,493 USD 22.15 USD 21.93
2025-02-04 (Tuesday)61,332USD 1,345,011ASAN holding increased by 46613USD 1,345,0110USD 46,613 USD 21.93 USD 21.17
2025-02-03 (Monday)61,332USD 1,298,398ASAN holding decreased by -10427USD 1,298,3980USD -10,427 USD 21.17 USD 21.34
2025-01-31 (Friday)61,332USD 1,308,825ASAN holding decreased by -613USD 1,308,8250USD -613 USD 21.34 USD 21.35
2025-01-30 (Thursday)61,332USD 1,309,438ASAN holding decreased by -21466USD 1,309,4380USD -21,466 USD 21.35 USD 21.7
2025-01-29 (Wednesday)61,332USD 1,330,904ASAN holding decreased by -17173USD 1,330,9040USD -17,173 USD 21.7 USD 21.98
2025-01-28 (Tuesday)61,332USD 1,348,077ASAN holding increased by 117144USD 1,348,0770USD 117,144 USD 21.98 USD 20.07
2025-01-27 (Monday)61,332ASAN holding increased by 146USD 1,230,933ASAN holding increased by 28628USD 1,230,933146USD 28,628 USD 20.07 USD 19.65
2025-01-24 (Friday)61,186USD 1,202,305ASAN holding decreased by -42830USD 1,202,3050USD -42,830 USD 19.65 USD 20.35
2025-01-23 (Thursday)61,186ASAN holding increased by 146USD 1,245,135ASAN holding increased by 11517USD 1,245,135146USD 11,517 USD 20.35 USD 20.21
2025-01-22 (Wednesday)61,040USD 1,233,618ASAN holding decreased by -12819USD 1,233,6180USD -12,819 USD 20.21 USD 20.42
2025-01-22 (Wednesday)61,040USD 1,233,618ASAN holding decreased by -12819USD 1,233,6180USD -12,819 USD 20.21 USD 20.42
2025-01-21 (Tuesday)61,040USD 1,246,437USD 1,246,437
2025-01-20 (Monday)61,040USD 1,180,514USD 1,180,514
2025-01-17 (Friday)61,040USD 1,180,514USD 1,180,514
2025-01-16 (Thursday)61,040USD 1,210,423USD 1,210,423
2025-01-15 (Wednesday)61,040USD 1,200,657USD 1,200,657
2025-01-14 (Tuesday)61,040USD 1,142,669USD 1,142,669
2025-01-13 (Monday)61,040USD 1,149,383USD 1,149,383
2025-01-10 (Friday)61,040USD 1,173,799USD 1,173,799
2025-01-09 (Thursday)61,040USD 1,199,436USD 1,199,436
2025-01-09 (Thursday)61,040USD 1,199,436USD 1,199,436
2025-01-09 (Thursday)61,040USD 1,199,436USD 1,199,436
2025-01-08 (Wednesday)61,040USD 1,199,436USD 1,199,436
2025-01-08 (Wednesday)61,040USD 1,199,436USD 1,199,436
2025-01-08 (Wednesday)61,040USD 1,199,436USD 1,199,436
2025-01-02 (Thursday)62,069USD 1,232,070USD 1,232,070
2024-12-30 (Monday)62,069USD 1,280,483USD 1,280,483
2024-12-18 (Wednesday)62,069USD 451,242USD 451,242
2024-12-18 (Wednesday)62,069USD 1,467,932USD 1,467,932
2024-12-10 (Tuesday)61,485USD 1,439,979ASAN holding decreased by -89153USD 1,439,9790USD -89,153 USD 23.42 USD 24.87
2024-12-09 (Monday)61,485ASAN holding increased by 5400USD 1,529,132ASAN holding increased by 284606USD 1,529,1325,400USD 284,606 USD 24.87 USD 22.19
2024-12-06 (Friday)56,085USD 1,244,526ASAN holding increased by 377452USD 1,244,5260USD 377,452 USD 22.19 USD 15.46
2024-12-05 (Thursday)56,085USD 867,074ASAN holding decreased by -20752USD 867,0740USD -20,752 USD 15.46 USD 15.83
2024-12-04 (Wednesday)56,085ASAN holding increased by 298USD 887,826ASAN holding increased by 40979USD 887,826298USD 40,979 USD 15.83 USD 15.18
2024-12-03 (Tuesday)55,787ASAN holding increased by 447USD 846,847ASAN holding increased by 10106USD 846,847447USD 10,106 USD 15.18 USD 15.12
2024-12-02 (Monday)55,340USD 836,741ASAN holding decreased by -10514USD 836,7410USD -10,514 USD 15.12 USD 15.31
2024-11-29 (Friday)55,340USD 847,255ASAN holding increased by 8854USD 847,2550USD 8,854 USD 15.31 USD 15.15
2024-11-28 (Thursday)55,340USD 838,401USD 838,4010USD 0 USD 15.15 USD 15.15
2024-11-27 (Wednesday)55,340USD 838,401ASAN holding decreased by -14942USD 838,4010USD -14,942 USD 15.15 USD 15.42
2024-11-26 (Tuesday)55,340USD 853,343ASAN holding decreased by -16048USD 853,3430USD -16,048 USD 15.42 USD 15.71
2024-11-26 (Tuesday)55,340USD 853,343ASAN holding decreased by -16048USD 853,3430USD -16,048 USD 15.42 USD 15.71
2024-11-25 (Monday)55,340USD 869,391ASAN holding decreased by -1661USD 869,3910USD -1,661 USD 15.71 USD 15.74
2024-11-25 (Monday)55,340USD 869,391ASAN holding decreased by -1661USD 869,3910USD -1,661 USD 15.71 USD 15.74
2024-11-22 (Friday)55,340USD 871,052ASAN holding increased by 56447USD 871,0520USD 56,447 USD 15.74 USD 14.72
2024-11-21 (Thursday)55,340USD 814,605ASAN holding increased by 43719USD 814,6050USD 43,719 USD 14.72 USD 13.93
2024-11-20 (Wednesday)55,340USD 770,886ASAN holding increased by 8301USD 770,8860USD 8,301 USD 13.93 USD 13.78
2024-11-19 (Tuesday)55,340ASAN holding increased by 900USD 762,585ASAN holding increased by 10769USD 762,585900USD 10,769 USD 13.78 USD 13.81
2024-11-18 (Monday)54,440ASAN holding increased by 300USD 751,816ASAN holding decreased by -24552USD 751,816300USD -24,552 USD 13.81 USD 14.34
2024-11-12 (Tuesday)54,140ASAN holding increased by 596USD 776,368ASAN holding increased by 11760USD 776,368596USD 11,760 USD 14.34 USD 14.28
2024-11-11 (Monday)53,544ASAN holding increased by 149USD 764,608ASAN holding increased by 17612USD 764,608149USD 17,612 USD 14.28 USD 13.99
2024-11-11 (Monday)53,544ASAN holding increased by 149USD 764,608ASAN holding increased by 17612USD 764,608149USD 17,612 USD 14.28 USD 13.99
2024-11-08 (Friday)53,395USD 746,996ASAN holding decreased by -3204USD 746,9960USD -3,204 USD 13.99 USD 14.05
2024-11-08 (Friday)53,395USD 746,996ASAN holding decreased by -3204USD 746,9960USD -3,204 USD 13.99 USD 14.05
2024-11-07 (Thursday)53,395ASAN holding increased by 740USD 750,200ASAN holding increased by 19875USD 750,200740USD 19,875 USD 14.05 USD 13.87
2024-11-07 (Thursday)53,395ASAN holding increased by 740USD 750,200ASAN holding increased by 19875USD 750,200740USD 19,875 USD 14.05 USD 13.87
2024-11-06 (Wednesday)52,655USD 730,325ASAN holding increased by 45810USD 730,3250USD 45,810 USD 13.87 USD 13
2024-11-06 (Wednesday)52,655USD 730,325ASAN holding increased by 45810USD 730,3250USD 45,810 USD 13.87 USD 13
2024-11-05 (Tuesday)52,655USD 684,515ASAN holding increased by 22642USD 684,5150USD 22,642 USD 13 USD 12.57
2024-11-05 (Tuesday)52,655USD 684,515ASAN holding increased by 22642USD 684,5150USD 22,642 USD 13 USD 12.57
2024-11-04 (Monday)52,655USD 661,873ASAN holding decreased by -11058USD 661,8730USD -11,058 USD 12.57 USD 12.78
2024-11-04 (Monday)52,655USD 661,873ASAN holding decreased by -11058USD 661,8730USD -11,058 USD 12.57 USD 12.78
2024-11-01 (Friday)52,655USD 672,931ASAN holding increased by 44230USD 672,9310USD 44,230 USD 12.78 USD 11.94
2024-11-01 (Friday)52,655USD 672,931ASAN holding increased by 44230USD 672,9310USD 44,230 USD 12.78 USD 11.94
2024-10-31 (Thursday)52,655USD 628,701ASAN holding decreased by -15270USD 628,7010USD -15,270 USD 11.94 USD 12.23
2024-10-31 (Thursday)52,655USD 628,701ASAN holding decreased by -15270USD 628,7010USD -15,270 USD 11.94 USD 12.23
2024-10-30 (Wednesday)52,655USD 643,971ASAN holding increased by 3160USD 643,9710USD 3,160 USD 12.23 USD 12.17
2024-10-30 (Wednesday)52,655USD 643,971ASAN holding increased by 3160USD 643,9710USD 3,160 USD 12.23 USD 12.17
2024-10-29 (Tuesday)52,655USD 640,811ASAN holding increased by 8951USD 640,8110USD 8,951 USD 12.17 USD 12
2024-10-29 (Tuesday)52,655USD 640,811ASAN holding increased by 8951USD 640,8110USD 8,951 USD 12.17 USD 12
2024-10-28 (Monday)52,655USD 631,860ASAN holding increased by 7898USD 631,8600USD 7,898 USD 12 USD 11.85
2024-10-28 (Monday)52,655USD 631,860ASAN holding increased by 7898USD 631,8600USD 7,898 USD 12 USD 11.85
2024-10-25 (Friday)52,655USD 623,962ASAN holding decreased by -5265USD 623,9620USD -5,265 USD 11.85 USD 11.95
2024-10-25 (Friday)52,655USD 623,962ASAN holding decreased by -5265USD 623,9620USD -5,265 USD 11.85 USD 11.95
2024-10-24 (Thursday)52,655USD 629,227ASAN holding increased by 10004USD 629,2270USD 10,004 USD 11.95 USD 11.76
2024-10-24 (Thursday)52,655USD 629,227ASAN holding increased by 10004USD 629,2270USD 10,004 USD 11.95 USD 11.76
2024-10-23 (Wednesday)52,655ASAN holding increased by 298USD 619,223ASAN holding decreased by -21103USD 619,223298USD -21,103 USD 11.76 USD 12.23
2024-10-23 (Wednesday)52,655ASAN holding increased by 298USD 619,223ASAN holding decreased by -21103USD 619,223298USD -21,103 USD 11.76 USD 12.23
2024-10-22 (Tuesday)52,357USD 640,326ASAN holding increased by 4712USD 640,3260USD 4,712 USD 12.23 USD 12.14
2024-10-22 (Tuesday)52,357USD 640,326ASAN holding increased by 4712USD 640,3260USD 4,712 USD 12.23 USD 12.14
2024-10-21 (Monday)52,357USD 635,614ASAN holding decreased by -5236USD 635,6140USD -5,236 USD 12.14 USD 12.24
2024-10-21 (Monday)52,357USD 635,614ASAN holding decreased by -5236USD 635,6140USD -5,236 USD 12.14 USD 12.24
2024-10-18 (Friday)52,357USD 640,850USD 640,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ASAN by Blackrock for IE00BF4RFH31

Show aggregate share trades of ASAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-294 13.410* 16.74 Profit of 4,922 on sale
2025-03-04SELL-292 18.680* 16.72 Profit of 4,883 on sale
2025-02-26SELL-584 19.480* 16.60 Profit of 9,694 on sale
2025-02-13BUY147 24.280* 15.89
2025-02-12BUY584 22.880* 15.78
2025-01-27BUY146 20.070* 14.51
2025-01-23BUY146 20.350* 14.30
2024-12-09BUY5,400 24.870* 13.67
2024-12-04BUY298 15.830* 13.41
2024-12-03BUY447 15.180* 13.37
2024-11-19BUY900 13.780* 12.76
2024-11-18BUY300 13.810* 12.73
2024-11-12BUY596 14.340* 12.68
2024-11-11BUY149 14.280* 12.57
2024-11-11BUY149 14.280* 12.57
2024-11-07BUY740 14.050* 12.35
2024-11-07BUY740 14.050* 12.35
2024-10-23BUY298 11.760* 12.18
2024-10-23BUY298 11.760* 12.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ASAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13573,5938931,126,07850.9%
2025-03-12455,00825,2111,871,51724.3%
2025-03-113,040,857242,9547,834,15838.8%
2025-03-101,418,4922,9152,498,41556.8%
2025-03-07796,7662,7731,700,38546.9%
2025-03-06439,282623873,88550.3%
2025-03-05226,9881522,72543.4%
2025-03-04455,3291,1201,008,52845.1%
2025-03-03323,090289734,32444.0%
2025-02-28196,729168590,40133.3%
2025-02-27437,2601,495888,46949.2%
2025-02-26192,638238447,10943.1%
2025-02-25401,0714,948883,97745.4%
2025-02-24529,3396691,187,36644.6%
2025-02-21753,0075,4121,194,23263.1%
2025-02-20319,0291,323824,69138.7%
2025-02-19324,2572,314841,24238.5%
2025-02-18312,394624595,14052.5%
2025-02-14426,9391,165902,32747.3%
2025-02-13681,05934,3561,446,41547.1%
2025-02-12581,4071,3851,236,75447.0%
2025-02-11476,3548,7031,123,01642.4%
2025-02-10908,70117,2872,357,69538.5%
2025-02-07421,5021,1391,006,99041.9%
2025-02-06409,3625,3471,105,77137.0%
2025-02-05410,3922,183888,90646.2%
2025-02-04535,5061,651919,04858.3%
2025-02-03299,1641,184778,19838.4%
2025-01-311,121,2316,7532,275,81349.3%
2025-01-301,333,3727,5772,398,78155.6%
2025-01-29754,4112,0271,365,68355.2%
2025-01-281,195,4386,1932,309,03051.8%
2025-01-271,548,60030,6273,110,15849.8%
2025-01-24599,4241,2781,212,67849.4%
2025-01-23552,7998,417850,61965.0%
2025-01-22486,3913,390871,66655.8%
2025-01-21814,30027,5981,515,04453.7%
2025-01-17387,2644,523673,68357.5%
2025-01-16409,6060729,44556.2%
2025-01-15648,7371,9571,387,35046.8%
2025-01-14371,4740707,10852.5%
2025-01-13489,1241,612824,42359.3%
2025-01-10842,7521,2881,271,19166.3%
2025-01-08629,1861,2881,220,61851.5%
2025-01-07474,73513,3281,110,75142.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.