Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ASO
| Stock Name | Academy Sports Outdoors Inc |
| Ticker | ASO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00402L1070 |
Show aggregate ASO holdings
News associated with ASO
- Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
- American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025.
A - 2025-03-07 19:18:31
- Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Shares Purchased by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. lifted its stake in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 21.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,606 shares of the company’s stock after acquiring an additional 2,047 shares during the quarter. Oppenheimer & […] - 2025-03-07 09:40:52
- Ieq Capital LLC Buys New Holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO)
- Ieq Capital LLC purchased a new position in shares of Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 6,448 shares of the company’s stock, valued at approximately $371,000. A number of other institutional […] - 2025-02-28 09:19:00
- Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. decreased its position in Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 52.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,362 shares of the company’s stock after selling 1,500 shares during the quarter. Principal […] - 2025-02-27 09:00:52
- New York State Common Retirement Fund Boosts Stock Position in Academy Sports and Outdoors, Inc. (NASDAQ:ASO)
- New York State Common Retirement Fund raised its holdings in shares of Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 23.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 156,873 shares of the company’s stock after purchasing […] - 2025-02-26 09:17:02
- Rhumbline Advisers Cuts Stake in Academy Sports and Outdoors, Inc. (NASDAQ:ASO)
- Rhumbline Advisers lowered its stake in shares of Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 205,906 shares of the company’s stock after selling 7,498 shares during the […] - 2025-02-24 08:32:52
- State of New Jersey Common Pension Fund D Has $2.62 Million Holdings in Academy Sports and Outdoors, Inc. (NASDAQ:ASO)
- State of New Jersey Common Pension Fund D lifted its stake in shares of Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Free Report) by 27.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,604 shares of the company’s stock after acquiring an […] - 2025-02-21 09:19:01
- Analysts Set Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Price Target at $61.67
- Academy Sports and Outdoors, Inc. (NASDAQ:ASO – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the firm, Marketbeat reports. Eight analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year target price […] - 2025-02-21 06:46:48
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- Implied FSMD Analyst Target Price: $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:48:39
iShares MSCI World Small Cap UCITS ETF USD (Acc) ASO holdings
| Date | Number of ASO Shares Held | Base Market Value of ASO Shares | Local Market Value of ASO Shares | Change in ASO Shares Held | Change in ASO Base Value | Current Price per ASO Share Held | Previous Price per ASO Share Held |
|---|
| 2025-03-12 (Wednesday) | 40,923 | USD 1,836,215 | USD 1,836,215 | -192 | USD -87,145 | USD 44.87 | USD 46.78 |
| 2025-03-11 (Tuesday) | 41,115 | USD 1,923,360 | USD 1,923,360 | 0 | USD -155,414 | USD 46.78 | USD 50.56 |
| 2025-03-10 (Monday) | 41,115 | USD 2,078,774 | USD 2,078,774 | 0 | USD 54,271 | USD 50.56 | USD 49.24 |
| 2025-03-07 (Friday) | 41,115 | USD 2,024,503 | USD 2,024,503 | 0 | USD 50,983 | USD 49.24 | USD 48 |
| 2025-03-05 (Wednesday) | 41,115 | USD 1,973,520 | USD 1,973,520 | 0 | USD 27,547 | USD 48 | USD 47.33 |
| 2025-03-04 (Tuesday) | 41,115 | USD 1,945,973 | USD 1,945,973 | -192 | USD -59,069 | USD 47.33 | USD 48.54 |
| 2025-03-03 (Monday) | 41,307 | USD 2,005,042 | USD 2,005,042 | 0 | USD -43,372 | USD 48.54 | USD 49.59 |
| 2025-02-28 (Friday) | 41,307 | USD 2,048,414 | USD 2,048,414 | -6,275 | USD -326,879 | USD 49.59 | USD 49.92 |
| 2025-02-27 (Thursday) | 47,582 | USD 2,375,293 | USD 2,375,293 | 0 | USD -39,969 | USD 49.92 | USD 50.76 |
| 2025-02-26 (Wednesday) | 47,582 | USD 2,415,262 | USD 2,415,262 | -440 | USD -42,024 | USD 50.76 | USD 51.17 |
| 2025-02-25 (Tuesday) | 48,022 | USD 2,457,286 | USD 2,457,286 | 0 | USD 28,813 | USD 51.17 | USD 50.57 |
| 2025-02-24 (Monday) | 48,022 | USD 2,428,473 | USD 2,428,473 | 0 | USD -12,965 | USD 50.57 | USD 50.84 |
| 2025-02-21 (Friday) | 48,022 | USD 2,441,438 | USD 2,441,438 | 0 | USD -32,175 | USD 50.84 | USD 51.51 |
| 2025-02-20 (Thursday) | 48,022 | USD 2,473,613 | USD 2,473,613 | 0 | USD 1,440 | USD 51.51 | USD 51.48 |
| 2025-02-19 (Wednesday) | 48,022 | USD 2,472,173 | USD 2,472,173 | 0 | USD -58,106 | USD 51.48 | USD 52.69 |
| 2025-02-18 (Tuesday) | 48,022 | USD 2,530,279 | USD 2,530,279 | 0 | USD -41,779 | USD 52.69 | USD 53.56 |
| 2025-02-17 (Monday) | 48,022 | USD 2,572,058 | USD 2,572,058 | 0 | USD 0 | USD 53.56 | USD 53.56 |
| 2025-02-14 (Friday) | 48,022 | USD 2,572,058 | USD 2,572,058 | 0 | USD -2,882 | USD 53.56 | USD 53.62 |
| 2025-02-13 (Thursday) | 48,022 | USD 2,574,940 | USD 2,574,940 | 111 | USD 53,384 | USD 53.62 | USD 52.63 |
| 2025-02-12 (Wednesday) | 47,911 | USD 2,521,556 | USD 2,521,556 | 444 | USD 2,957 | USD 52.63 | USD 53.06 |
| 2025-02-11 (Tuesday) | 47,467 | USD 2,518,599 | USD 2,518,599 | 0 | USD 9,493 | USD 53.06 | USD 52.86 |
| 2025-02-10 (Monday) | 47,467 | USD 2,509,106 | USD 2,509,106 | 0 | USD 113,921 | USD 52.86 | USD 50.46 |
| 2025-02-07 (Friday) | 47,467 | USD 2,395,185 | USD 2,395,185 | 0 | USD -68,352 | USD 50.46 | USD 51.9 |
| 2025-02-06 (Thursday) | 47,467 | USD 2,463,537 | USD 2,463,537 | 0 | USD -3,798 | USD 51.9 | USD 51.98 |
| 2025-02-05 (Wednesday) | 47,467 | USD 2,467,335 | USD 2,467,335 | 0 | USD 36,550 | USD 51.98 | USD 51.21 |
| 2025-02-04 (Tuesday) | 47,467 | USD 2,430,785 | USD 2,430,785 | 0 | USD 13,291 | USD 51.21 | USD 50.93 |
| 2025-02-03 (Monday) | 47,467 | USD 2,417,494 | USD 2,417,494 | 0 | USD -65,505 | USD 50.93 | USD 52.31 |
| 2025-01-31 (Friday) | 47,467 | USD 2,482,999 | USD 2,482,999 | 0 | USD -112,497 | USD 52.31 | USD 54.68 |
| 2025-01-30 (Thursday) | 47,467 | USD 2,595,496 | USD 2,595,496 | 0 | USD 33,702 | USD 54.68 | USD 53.97 |
| 2025-01-29 (Wednesday) | 47,467 | USD 2,561,794 | USD 2,561,794 | 0 | USD -59,334 | USD 53.97 | USD 55.22 |
| 2025-01-28 (Tuesday) | 47,467 | USD 2,621,128 | USD 2,621,128 | 0 | USD -28,480 | USD 55.22 | USD 55.82 |
| 2025-01-27 (Monday) | 47,467 | USD 2,649,608 | USD 2,649,608 | 110 | USD -18,485 | USD 55.82 | USD 56.34 |
| 2025-01-24 (Friday) | 47,357 | USD 2,668,093 | USD 2,668,093 | 0 | USD 41,674 | USD 56.34 | USD 55.46 |
| 2025-01-23 (Thursday) | 47,357 | USD 2,626,419 | USD 2,626,419 | 110 | USD 39,882 | USD 55.46 | USD 54.745 |
| 2025-01-22 (Wednesday) | 47,247 | USD 2,586,537 | USD 2,586,537 | 0 | USD -38,743 | USD 54.745 | USD 55.565 |
| 2025-01-22 (Wednesday) | 47,247 | USD 2,586,537 | USD 2,586,537 | 0 | USD -38,743 | USD 54.745 | USD 55.565 |
| 2025-01-21 (Tuesday) | 47,247 | USD 2,625,280 | USD 2,625,280 | | | | |
| 2025-01-20 (Monday) | 47,247 | USD 2,484,247 | USD 2,484,247 | | | | |
| 2025-01-17 (Friday) | 47,247 | USD 2,484,247 | USD 2,484,247 | | | | |
| 2025-01-16 (Thursday) | 47,247 | USD 2,478,578 | USD 2,478,578 | | | | |
| 2025-01-15 (Wednesday) | 47,247 | USD 2,473,853 | USD 2,473,853 | | | | |
| 2025-01-14 (Tuesday) | 47,247 | USD 2,475,270 | USD 2,475,270 | | | | |
| 2025-01-13 (Monday) | 47,247 | USD 2,621,264 | USD 2,621,264 | | | | |
| 2025-01-10 (Friday) | 47,247 | USD 2,726,152 | USD 2,726,152 | | | | |
| 2025-01-09 (Thursday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-09 (Thursday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-09 (Thursday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-08 (Wednesday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-08 (Wednesday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-08 (Wednesday) | 47,247 | USD 2,780,958 | USD 2,780,958 | | | | |
| 2025-01-02 (Thursday) | 48,017 | USD 2,714,881 | USD 2,714,881 | | | | |
| 2024-12-30 (Monday) | 48,017 | USD 2,781,145 | USD 2,781,145 | | | | |
| 2024-12-18 (Wednesday) | 48,017 | USD 2,686,551 | USD 2,686,551 | | | | |
| 2024-12-10 (Tuesday) | 47,573 | USD 2,501,388 | USD 2,501,388 | 0 | USD 103,233 | USD 52.58 | USD 50.41 |
| 2024-12-09 (Monday) | 47,573 | USD 2,398,155 | USD 2,398,155 | 3,996 | USD 201,874 | USD 50.41 | USD 50.4 |
| 2024-12-06 (Friday) | 43,577 | USD 2,196,281 | USD 2,196,281 | 0 | USD 47,935 | USD 50.4 | USD 49.3 |
| 2024-12-05 (Thursday) | 43,577 | USD 2,148,346 | USD 2,148,346 | 0 | USD -6,537 | USD 49.3 | USD 49.45 |
| 2024-12-04 (Wednesday) | 43,577 | USD 2,154,883 | USD 2,154,883 | 222 | USD -11,133 | USD 49.45 | USD 49.96 |
| 2024-12-03 (Tuesday) | 43,355 | USD 2,166,016 | USD 2,166,016 | 333 | USD -9,176 | USD 49.96 | USD 50.56 |
| 2024-12-02 (Monday) | 43,022 | USD 2,175,192 | USD 2,175,192 | 0 | USD 56,358 | USD 50.56 | USD 49.25 |
| 2024-11-29 (Friday) | 43,022 | USD 2,118,834 | USD 2,118,834 | 0 | USD 17,209 | USD 49.25 | USD 48.85 |
| 2024-11-28 (Thursday) | 43,022 | USD 2,101,625 | USD 2,101,625 | 0 | USD 0 | USD 48.85 | USD 48.85 |
| 2024-11-27 (Wednesday) | 43,022 | USD 2,101,625 | USD 2,101,625 | 0 | USD 36,139 | USD 48.85 | USD 48.01 |
| 2024-11-26 (Tuesday) | 43,022 | USD 2,065,486 | USD 2,065,486 | 0 | USD -61,522 | USD 48.01 | USD 49.44 |
| 2024-11-25 (Monday) | 43,022 | USD 2,127,008 | USD 2,127,008 | 0 | USD 120,462 | USD 49.44 | USD 46.64 |
| 2024-11-22 (Friday) | 43,022 | USD 2,006,546 | USD 2,006,546 | 0 | USD 36,569 | USD 46.64 | USD 45.79 |
| 2024-11-21 (Thursday) | 43,022 | USD 1,969,977 | USD 1,969,977 | 0 | USD 22,801 | USD 45.79 | USD 45.26 |
| 2024-11-20 (Wednesday) | 43,022 | USD 1,947,176 | USD 1,947,176 | 0 | USD -33,127 | USD 45.26 | USD 46.03 |
| 2024-11-19 (Tuesday) | 43,022 | USD 1,980,303 | USD 1,980,303 | 666 | USD 6,513 | USD 46.03 | USD 46.6 |
| 2024-11-18 (Monday) | 42,356 | USD 1,973,790 | USD 1,973,790 | 222 | USD -132,910 | USD 46.6 | USD 50 |
| 2024-11-12 (Tuesday) | 42,134 | USD 2,106,700 | USD 2,106,700 | 440 | USD -8,437 | USD 50 | USD 50.73 |
| 2024-11-11 (Monday) | 41,694 | USD 2,115,137 | USD 2,115,137 | 110 | USD -21,449 | USD 50.73 | USD 51.38 |
| 2024-11-08 (Friday) | 41,584 | USD 2,136,586 | USD 2,136,586 | 0 | USD -26,614 | USD 51.38 | USD 52.02 |
| 2024-11-07 (Thursday) | 41,584 | USD 2,163,200 | USD 2,163,200 | 550 | USD 61,028 | USD 52.02 | USD 51.23 |
| 2024-11-06 (Wednesday) | 41,034 | USD 2,102,172 | USD 2,102,172 | 0 | USD -84,940 | USD 51.23 | USD 53.3 |
| 2024-11-05 (Tuesday) | 41,034 | USD 2,187,112 | USD 2,187,112 | 0 | USD 25,031 | USD 53.3 | USD 52.69 |
| 2024-11-04 (Monday) | 41,034 | USD 2,162,081 | USD 2,162,081 | 0 | USD 82,888 | USD 52.69 | USD 50.67 |
| 2024-11-01 (Friday) | 41,034 | USD 2,079,193 | USD 2,079,193 | 0 | USD -7,796 | USD 50.67 | USD 50.86 |
| 2024-10-31 (Thursday) | 41,034 | USD 2,086,989 | USD 2,086,989 | 0 | USD -18,466 | USD 50.86 | USD 51.31 |
| 2024-10-30 (Wednesday) | 41,034 | USD 2,105,455 | USD 2,105,455 | 0 | USD -35,084 | USD 51.31 | USD 52.165 |
| 2024-10-29 (Tuesday) | 41,034 | USD 2,140,539 | USD 2,140,539 | 0 | USD -7,181 | USD 52.165 | USD 52.34 |
| 2024-10-28 (Monday) | 41,034 | USD 2,147,720 | USD 2,147,720 | 0 | USD -8,617 | USD 52.34 | USD 52.55 |
| 2024-10-25 (Friday) | 41,034 | USD 2,156,337 | USD 2,156,337 | 0 | USD -40,623 | USD 52.55 | USD 53.54 |
| 2024-10-24 (Thursday) | 41,034 | USD 2,196,960 | USD 2,196,960 | 0 | USD 11,079 | USD 53.54 | USD 53.27 |
| 2024-10-23 (Wednesday) | 41,034 | USD 2,185,881 | USD 2,185,881 | 220 | USD -26,646 | USD 53.27 | USD 54.21 |
| 2024-10-22 (Tuesday) | 40,814 | USD 2,212,527 | USD 2,212,527 | 0 | USD -19,999 | USD 54.21 | USD 54.7 |
| 2024-10-21 (Monday) | 40,814 | USD 2,232,526 | USD 2,232,526 | 0 | USD -56,731 | USD 54.7 | USD 56.09 |
| 2024-10-18 (Friday) | 40,814 | USD 2,289,257 | USD 2,289,257 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ASO by Blackrock for IE00BF4RFH31
Show aggregate share trades of ASO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -192 | | | 44.870* | | 51.19 Profit of 9,829 on sale |
| 2025-03-04 | SELL | -192 | | | 47.330* | | 51.41 Profit of 9,871 on sale |
| 2025-02-28 | SELL | -6,275 | | | 49.590* | | 51.49 Profit of 323,096 on sale |
| 2025-02-26 | SELL | -440 | | | 50.760* | | 51.53 Profit of 22,672 on sale |
| 2025-02-13 | BUY | 111 | | | 53.620* | | 51.42 |
| 2025-02-12 | BUY | 444 | | | 52.630* | | 51.40 |
| 2025-01-27 | BUY | 110 | | | 55.820* | | 50.94 |
| 2025-01-23 | BUY | 110 | | | 55.460* | | 50.66 |
| 2024-12-09 | BUY | 3,996 | | | 50.410* | | 50.35 |
| 2024-12-04 | BUY | 222 | | | 49.450* | | 50.42 |
| 2024-12-03 | BUY | 333 | | | 49.960* | | 50.44 |
| 2024-11-19 | BUY | 666 | | | 46.030* | | 51.86 |
| 2024-11-18 | BUY | 222 | | | 46.600* | | 52.17 |
| 2024-11-12 | BUY | 440 | | | 50.000* | | 52.31 |
| 2024-11-11 | BUY | 110 | | | 50.730* | | 52.42 |
| 2024-11-07 | BUY | 550 | | | 52.020* | | 52.53 |
| 2024-10-23 | BUY | 220 | | | 53.270* | | 54.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ASO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 515,298 | 0 | 993,842 | 51.8% |
| 2025-03-11 | 574,659 | 768 | 809,617 | 71.0% |
| 2025-03-10 | 716,183 | 670 | 1,205,633 | 59.4% |
| 2025-03-07 | 569,127 | 153 | 898,250 | 63.4% |
| 2025-03-06 | 521,705 | 337 | 1,166,673 | 44.7% |
| 2025-03-05 | 420,614 | 1 | 560,774 | 75.0% |
| 2025-03-04 | 715,819 | 21 | 951,685 | 75.2% |
| 2025-03-03 | 515,673 | 43 | 713,724 | 72.3% |
| 2025-02-28 | 452,122 | 124 | 646,119 | 70.0% |
| 2025-02-27 | 246,835 | 623 | 344,877 | 71.6% |
| 2025-02-26 | 272,436 | 286 | 378,753 | 71.9% |
| 2025-02-25 | 549,990 | 0 | 758,692 | 72.5% |
| 2025-02-24 | 448,849 | 785 | 622,931 | 72.1% |
| 2025-02-21 | 301,738 | 365 | 483,657 | 62.4% |
| 2025-02-20 | 342,191 | 121 | 447,476 | 76.5% |
| 2025-02-19 | 300,531 | 209 | 515,653 | 58.3% |
| 2025-02-18 | 357,586 | 606 | 560,071 | 63.8% |
| 2025-02-14 | 239,927 | 279 | 317,556 | 75.6% |
| 2025-02-13 | 164,154 | 0 | 308,372 | 53.2% |
| 2025-02-12 | 270,818 | 0 | 403,756 | 67.1% |
| 2025-02-11 | 534,685 | 10 | 849,130 | 63.0% |
| 2025-02-10 | 516,286 | 530 | 857,794 | 60.2% |
| 2025-02-07 | 313,196 | 0 | 461,182 | 67.9% |
| 2025-02-06 | 253,228 | 0 | 383,967 | 66.0% |
| 2025-02-05 | 199,884 | 0 | 296,076 | 67.5% |
| 2025-02-04 | 332,413 | 728 | 427,637 | 77.7% |
| 2025-02-03 | 522,199 | 175 | 693,809 | 75.3% |
| 2025-01-31 | 660,518 | 309 | 808,308 | 81.7% |
| 2025-01-30 | 196,117 | 0 | 296,293 | 66.2% |
| 2025-01-29 | 438,230 | 652 | 558,075 | 78.5% |
| 2025-01-28 | 247,867 | 0 | 368,834 | 67.2% |
| 2025-01-27 | 290,903 | 0 | 455,362 | 63.9% |
| 2025-01-24 | 255,056 | 0 | 452,754 | 56.3% |
| 2025-01-23 | 284,601 | 186 | 460,395 | 61.8% |
| 2025-01-22 | 340,431 | 0 | 467,193 | 72.9% |
| 2025-01-21 | 451,390 | 0 | 693,991 | 65.0% |
| 2025-01-17 | 330,076 | 0 | 478,215 | 69.0% |
| 2025-01-16 | 485,399 | 3 | 806,852 | 60.2% |
| 2025-01-15 | 623,899 | 3 | 1,056,162 | 59.1% |
| 2025-01-14 | 469,414 | 1,058 | 1,065,891 | 44.0% |
| 2025-01-13 | 505,207 | 264 | 744,846 | 67.8% |
| 2025-01-10 | 483,307 | 197 | 633,448 | 76.3% |
| 2025-01-08 | 493,106 | 0 | 688,853 | 71.6% |
| 2025-01-07 | 507,576 | 1,713 | 667,228 | 76.1% |
| 2025-01-06 | 572,032 | 455 | 738,141 | 77.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.