Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ATGE
| Stock Name | Adtalem Global Education Inc |
| Ticker | ATGE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00737L1035 |
| LEI | 549300Z467EZLMODV621 |
Show aggregate ATGE holdings
News associated with ATGE
- Adtalem Global Education (NYSE:ATGE) Cut to “Buy” at StockNews.com
- Adtalem Global Education (NYSE:ATGE – Get Free Report) was downgraded by stock analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. A number of other analysts have also recently commented on the company. Barrington Research boosted their price target on Adtalem Global […] - 2025-03-06 07:15:05
- Sigma Planning Corp Takes $545,000 Position in Adtalem Global Education Inc. (NYSE:ATGE)
- Sigma Planning Corp bought a new position in shares of Adtalem Global Education Inc. (NYSE:ATGE – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor bought 6,000 shares of the company’s stock, valued at approximately $545,000. Several other large investors have also recently bought and sold shares of the stock. Quantinno Capital […] - 2025-02-27 09:05:07
- Sanctuary Advisors LLC Grows Stock Holdings in Adtalem Global Education Inc. (NYSE:ATGE)
- Sanctuary Advisors LLC increased its position in shares of Adtalem Global Education Inc. (NYSE:ATGE – Free Report) by 11.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 24,116 shares of the company’s stock after buying an additional 2,529 shares during the quarter. Sanctuary […] - 2025-02-24 09:28:54
- Adtalem Global Education Inc. (NYSE:ATGE) Stock Position Lifted by New York State Teachers Retirement System
- New York State Teachers Retirement System increased its stake in Adtalem Global Education Inc. (NYSE:ATGE – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 56,986 shares of the company’s stock after purchasing an additional 2,832 shares […] - 2025-02-21 08:34:50
- Surprising Analyst 12-Month Target For ESGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:52
- State of Alaska Department of Revenue Sells 114 Shares of Adtalem Global Education Inc. (NYSE:ATGE)
- State of Alaska Department of Revenue reduced its holdings in shares of Adtalem Global Education Inc. (NYSE:ATGE – Free Report) by 0.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,360 shares of the company’s stock after selling 114 shares during the quarter. State […] - 2025-02-12 09:03:00
- Spire Wealth Management Buys New Shares in Adtalem Global Education Inc. (NYSE:ATGE)
- Spire Wealth Management bought a new stake in Adtalem Global Education Inc. (NYSE:ATGE – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,800 shares of the company’s stock, valued at approximately $254,000. Other institutional investors have also recently bought […] - 2025-02-07 09:37:21
- Pacer Advisors Inc. Sells 1,193,576 Shares of Adtalem Global Education Inc. (NYSE:ATGE)
- Pacer Advisors Inc. lowered its stake in shares of Adtalem Global Education Inc. (NYSE:ATGE – Free Report) by 99.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,740 shares of the company’s stock after selling 1,193,576 shares […] - 2025-02-05 08:36:48
- Adtalem Global Education Inc. (NYSE:ATGE) Holdings Lifted by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. grew its holdings in shares of Adtalem Global Education Inc. (NYSE:ATGE – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 65,130 shares of the company’s stock after buying an additional […] - 2025-02-03 08:45:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) ATGE holdings
| Date | Number of ATGE Shares Held | Base Market Value of ATGE Shares | Local Market Value of ATGE Shares | Change in ATGE Shares Held | Change in ATGE Base Value | Current Price per ATGE Share Held | Previous Price per ATGE Share Held |
|---|
| 2025-03-11 (Tuesday) | 23,127 | USD 2,166,075 | USD 2,166,075 | 0 | USD 87,420 | USD 93.66 | USD 89.88 |
| 2025-03-10 (Monday) | 23,127 | USD 2,078,655 | USD 2,078,655 | 0 | USD -21,739 | USD 89.88 | USD 90.82 |
| 2025-03-07 (Friday) | 23,127 | USD 2,100,394 | USD 2,100,394 | 0 | USD -210,918 | USD 90.82 | USD 99.94 |
| 2025-03-05 (Wednesday) | 23,127 | USD 2,311,312 | USD 2,311,312 | 0 | USD 38,159 | USD 99.94 | USD 98.29 |
| 2025-03-04 (Tuesday) | 23,127 | USD 2,273,153 | USD 2,273,153 | -108 | USD -46,862 | USD 98.29 | USD 99.85 |
| 2025-03-03 (Monday) | 23,235 | USD 2,320,015 | USD 2,320,015 | 0 | USD -57,158 | USD 99.85 | USD 102.31 |
| 2025-02-28 (Friday) | 23,235 | USD 2,377,173 | USD 2,377,173 | -3,028 | USD -250,965 | USD 102.31 | USD 100.07 |
| 2025-02-27 (Thursday) | 26,263 | USD 2,628,138 | USD 2,628,138 | 0 | USD -49,637 | USD 100.07 | USD 101.96 |
| 2025-02-26 (Wednesday) | 26,263 | USD 2,677,775 | USD 2,677,775 | -244 | USD 79,824 | USD 101.96 | USD 98.01 |
| 2025-02-25 (Tuesday) | 26,507 | USD 2,597,951 | USD 2,597,951 | 0 | USD 1,590 | USD 98.01 | USD 97.95 |
| 2025-02-24 (Monday) | 26,507 | USD 2,596,361 | USD 2,596,361 | 0 | USD 7,422 | USD 97.95 | USD 97.67 |
| 2025-02-21 (Friday) | 26,507 | USD 2,588,939 | USD 2,588,939 | 0 | USD -201,453 | USD 97.67 | USD 105.27 |
| 2025-02-20 (Thursday) | 26,507 | USD 2,790,392 | USD 2,790,392 | 0 | USD -32,869 | USD 105.27 | USD 106.51 |
| 2025-02-19 (Wednesday) | 26,507 | USD 2,823,261 | USD 2,823,261 | 0 | USD 15,905 | USD 106.51 | USD 105.91 |
| 2025-02-18 (Tuesday) | 26,507 | USD 2,807,356 | USD 2,807,356 | 0 | USD 64,677 | USD 105.91 | USD 103.47 |
| 2025-02-17 (Monday) | 26,507 | USD 2,742,679 | USD 2,742,679 | 0 | USD 0 | USD 103.47 | USD 103.47 |
| 2025-02-14 (Friday) | 26,507 | USD 2,742,679 | USD 2,742,679 | 0 | USD 3,976 | USD 103.47 | USD 103.32 |
| 2025-02-13 (Thursday) | 26,507 | USD 2,738,703 | USD 2,738,703 | 61 | USD -38,127 | USD 103.32 | USD 105 |
| 2025-02-12 (Wednesday) | 26,446 | USD 2,776,830 | USD 2,776,830 | 244 | USD -9,229 | USD 105 | USD 106.33 |
| 2025-02-11 (Tuesday) | 26,202 | USD 2,786,059 | USD 2,786,059 | 0 | USD -40,351 | USD 106.33 | USD 107.87 |
| 2025-02-10 (Monday) | 26,202 | USD 2,826,410 | USD 2,826,410 | 0 | USD 19,914 | USD 107.87 | USD 107.11 |
| 2025-02-07 (Friday) | 26,202 | USD 2,806,496 | USD 2,806,496 | 0 | USD -53,976 | USD 107.11 | USD 109.17 |
| 2025-02-06 (Thursday) | 26,202 | USD 2,860,472 | USD 2,860,472 | 0 | USD -24,630 | USD 109.17 | USD 110.11 |
| 2025-02-05 (Wednesday) | 26,202 | USD 2,885,102 | USD 2,885,102 | 0 | USD 65,767 | USD 110.11 | USD 107.6 |
| 2025-02-04 (Tuesday) | 26,202 | USD 2,819,335 | USD 2,819,335 | 0 | USD 74,675 | USD 107.6 | USD 104.75 |
| 2025-02-03 (Monday) | 26,202 | USD 2,744,660 | USD 2,744,660 | 0 | USD -62,360 | USD 104.75 | USD 107.13 |
| 2025-01-31 (Friday) | 26,202 | USD 2,807,020 | USD 2,807,020 | 0 | USD 123,411 | USD 107.13 | USD 102.42 |
| 2025-01-30 (Thursday) | 26,202 | USD 2,683,609 | USD 2,683,609 | 0 | USD 67,077 | USD 102.42 | USD 99.86 |
| 2025-01-29 (Wednesday) | 26,202 | USD 2,616,532 | USD 2,616,532 | 0 | USD 47,950 | USD 99.86 | USD 98.03 |
| 2025-01-28 (Tuesday) | 26,202 | USD 2,568,582 | USD 2,568,582 | 0 | USD 21,748 | USD 98.03 | USD 97.2 |
| 2025-01-27 (Monday) | 26,202 | USD 2,546,834 | USD 2,546,834 | 61 | USD -57,332 | USD 97.2 | USD 99.62 |
| 2025-01-24 (Friday) | 26,141 | USD 2,604,166 | USD 2,604,166 | 0 | USD -19,083 | USD 99.62 | USD 100.35 |
| 2025-01-23 (Thursday) | 26,141 | USD 2,623,249 | USD 2,623,249 | 61 | USD 25,420 | USD 100.35 | USD 99.61 |
| 2025-01-22 (Wednesday) | 26,080 | USD 2,597,829 | USD 2,597,829 | 0 | USD 13,301 | USD 99.61 | USD 99.1 |
| 2025-01-22 (Wednesday) | 26,080 | USD 2,597,829 | USD 2,597,829 | 0 | USD 13,301 | USD 99.61 | USD 99.1 |
| 2025-01-21 (Tuesday) | 26,080 | USD 2,584,528 | USD 2,584,528 | | | | |
| 2025-01-20 (Monday) | 26,080 | USD 2,560,274 | USD 2,560,274 | | | | |
| 2025-01-17 (Friday) | 26,080 | USD 2,560,274 | USD 2,560,274 | | | | |
| 2025-01-16 (Thursday) | 26,080 | USD 2,538,627 | USD 2,538,627 | | | | |
| 2025-01-15 (Wednesday) | 26,080 | USD 2,541,496 | USD 2,541,496 | | | | |
| 2025-01-14 (Tuesday) | 26,080 | USD 2,496,117 | USD 2,496,117 | | | | |
| 2025-01-13 (Monday) | 26,080 | USD 2,459,344 | USD 2,459,344 | | | | |
| 2025-01-10 (Friday) | 26,080 | USD 2,390,493 | USD 2,390,493 | | | | |
| 2025-01-09 (Thursday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-09 (Thursday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-09 (Thursday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-08 (Wednesday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-08 (Wednesday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-08 (Wednesday) | 26,080 | USD 2,462,213 | USD 2,462,213 | | | | |
| 2025-01-02 (Thursday) | 26,507 | USD 2,458,789 | USD 2,458,789 | | | | |
| 2024-12-30 (Monday) | 26,507 | USD 2,389,076 | USD 2,389,076 | | | | |
| 2024-12-18 (Wednesday) | 26,507 | USD 2,279,072 | USD 2,279,072 | | | | |
| 2024-12-10 (Tuesday) | 26,263 | USD 2,318,235 | USD 2,318,235 | 0 | USD 9,192 | USD 88.27 | USD 87.92 |
| 2024-12-09 (Monday) | 26,263 | USD 2,309,043 | USD 2,309,043 | 2,196 | USD 114,133 | USD 87.92 | USD 91.2 |
| 2024-12-06 (Friday) | 24,067 | USD 2,194,910 | USD 2,194,910 | 0 | USD -11,793 | USD 91.2 | USD 91.69 |
| 2024-12-05 (Thursday) | 24,067 | USD 2,206,703 | USD 2,206,703 | 0 | USD 1,203 | USD 91.69 | USD 91.64 |
| 2024-12-04 (Wednesday) | 24,067 | USD 2,205,500 | USD 2,205,500 | 122 | USD 31,294 | USD 91.64 | USD 90.8 |
| 2024-12-03 (Tuesday) | 23,945 | USD 2,174,206 | USD 2,174,206 | 183 | USD -1,680 | USD 90.8 | USD 91.57 |
| 2024-12-02 (Monday) | 23,762 | USD 2,175,886 | USD 2,175,886 | 0 | USD 3,802 | USD 91.57 | USD 91.41 |
| 2024-11-29 (Friday) | 23,762 | USD 2,172,084 | USD 2,172,084 | 0 | USD 15,682 | USD 91.41 | USD 90.75 |
| 2024-11-28 (Thursday) | 23,762 | USD 2,156,402 | USD 2,156,402 | 0 | USD 0 | USD 90.75 | USD 90.75 |
| 2024-11-27 (Wednesday) | 23,762 | USD 2,156,402 | USD 2,156,402 | 0 | USD -16,158 | USD 90.75 | USD 91.43 |
| 2024-11-26 (Tuesday) | 23,762 | USD 2,172,560 | USD 2,172,560 | 0 | USD -3,326 | USD 91.43 | USD 91.57 |
| 2024-11-25 (Monday) | 23,762 | USD 2,175,886 | USD 2,175,886 | 0 | USD 35,405 | USD 91.57 | USD 90.08 |
| 2024-11-22 (Friday) | 23,762 | USD 2,140,481 | USD 2,140,481 | 0 | USD 29,940 | USD 90.08 | USD 88.82 |
| 2024-11-21 (Thursday) | 23,762 | USD 2,110,541 | USD 2,110,541 | 0 | USD 36,356 | USD 88.82 | USD 87.29 |
| 2024-11-20 (Wednesday) | 23,762 | USD 2,074,185 | USD 2,074,185 | 0 | USD -11,406 | USD 87.29 | USD 87.77 |
| 2024-11-19 (Tuesday) | 23,762 | USD 2,085,591 | USD 2,085,591 | 366 | USD 42,184 | USD 87.77 | USD 87.34 |
| 2024-11-18 (Monday) | 23,396 | USD 2,043,407 | USD 2,043,407 | 122 | USD -34,030 | USD 87.34 | USD 89.26 |
| 2024-11-12 (Tuesday) | 23,274 | USD 2,077,437 | USD 2,077,437 | 244 | USD -14,378 | USD 89.26 | USD 90.83 |
| 2024-11-11 (Monday) | 23,030 | USD 2,091,815 | USD 2,091,815 | 61 | USD -3,647 | USD 90.83 | USD 91.23 |
| 2024-11-08 (Friday) | 22,969 | USD 2,095,462 | USD 2,095,462 | 0 | USD 19,753 | USD 91.23 | USD 90.37 |
| 2024-11-07 (Thursday) | 22,969 | USD 2,075,709 | USD 2,075,709 | 305 | USD 59,066 | USD 90.37 | USD 88.98 |
| 2024-11-06 (Wednesday) | 22,664 | USD 2,016,643 | USD 2,016,643 | 0 | USD 174,513 | USD 88.98 | USD 81.28 |
| 2024-11-05 (Tuesday) | 22,664 | USD 1,842,130 | USD 1,842,130 | 0 | USD 15,638 | USD 81.28 | USD 80.59 |
| 2024-11-04 (Monday) | 22,664 | USD 1,826,492 | USD 1,826,492 | 0 | USD 20,171 | USD 80.59 | USD 79.7 |
| 2024-11-01 (Friday) | 22,664 | USD 1,806,321 | USD 1,806,321 | 0 | USD -27,650 | USD 79.7 | USD 80.92 |
| 2024-10-31 (Thursday) | 22,664 | USD 1,833,971 | USD 1,833,971 | 0 | USD -27,197 | USD 80.92 | USD 82.12 |
| 2024-10-30 (Wednesday) | 22,664 | USD 1,861,168 | USD 1,861,168 | 0 | USD 161,595 | USD 82.12 | USD 74.99 |
| 2024-10-29 (Tuesday) | 22,664 | USD 1,699,573 | USD 1,699,573 | 0 | USD 37,622 | USD 74.99 | USD 73.33 |
| 2024-10-28 (Monday) | 22,664 | USD 1,661,951 | USD 1,661,951 | 0 | USD 28,103 | USD 73.33 | USD 72.09 |
| 2024-10-25 (Friday) | 22,664 | USD 1,633,848 | USD 1,633,848 | 0 | USD -15,411 | USD 72.09 | USD 72.77 |
| 2024-10-24 (Thursday) | 22,664 | USD 1,649,259 | USD 1,649,259 | 0 | USD -15,185 | USD 72.77 | USD 73.44 |
| 2024-10-23 (Wednesday) | 22,664 | USD 1,664,444 | USD 1,664,444 | 122 | USD 40,969 | USD 73.44 | USD 72.02 |
| 2024-10-22 (Tuesday) | 22,542 | USD 1,623,475 | USD 1,623,475 | 0 | USD 6,763 | USD 72.02 | USD 71.72 |
| 2024-10-21 (Monday) | 22,542 | USD 1,616,712 | USD 1,616,712 | 0 | USD -29,981 | USD 71.72 | USD 73.05 |
| 2024-10-18 (Friday) | 22,542 | USD 1,646,693 | USD 1,646,693 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ATGE by Blackrock for IE00BF4RFH31
Show aggregate share trades of ATGE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | SELL | -108 | | | 98.290* | | 93.49 Profit of 10,097 on sale |
| 2025-02-28 | SELL | -3,028 | | | 102.310* | | 93.25 Profit of 282,352 on sale |
| 2025-02-26 | SELL | -244 | | | 101.960* | | 92.99 Profit of 22,689 on sale |
| 2025-02-13 | BUY | 61 | | | 103.320* | | 91.33 |
| 2025-02-12 | BUY | 244 | | | 105.000* | | 91.05 |
| 2025-01-27 | BUY | 61 | | | 97.200* | | 86.71 |
| 2025-01-23 | BUY | 61 | | | 100.350* | | 85.98 |
| 2024-12-09 | BUY | 2,196 | | | 87.920* | | 84.99 |
| 2024-12-04 | BUY | 122 | | | 91.640* | | 84.32 |
| 2024-12-03 | BUY | 183 | | | 90.800* | | 84.09 |
| 2024-11-19 | BUY | 366 | | | 87.770* | | 80.72 |
| 2024-11-18 | BUY | 122 | | | 87.340* | | 80.33 |
| 2024-11-12 | BUY | 244 | | | 89.260* | | 79.77 |
| 2024-11-11 | BUY | 61 | | | 90.830* | | 79.04 |
| 2024-11-07 | BUY | 305 | | | 90.370* | | 77.23 |
| 2024-10-23 | BUY | 122 | | | 73.440* | | 71.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ATGE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 89,108 | 0 | 152,817 | 58.3% |
| 2025-03-11 | 77,094 | 24 | 133,367 | 57.8% |
| 2025-03-10 | 64,609 | 0 | 157,180 | 41.1% |
| 2025-03-07 | 106,317 | 0 | 335,954 | 31.6% |
| 2025-03-06 | 51,057 | 0 | 103,738 | 49.2% |
| 2025-03-05 | 55,261 | 0 | 128,836 | 42.9% |
| 2025-03-04 | 65,339 | 0 | 136,138 | 48.0% |
| 2025-03-03 | 96,425 | 15 | 146,822 | 65.7% |
| 2025-02-28 | 119,694 | 0 | 189,586 | 63.1% |
| 2025-02-27 | 169,455 | 19 | 201,188 | 84.2% |
| 2025-02-26 | 97,324 | 0 | 163,420 | 59.6% |
| 2025-02-25 | 67,555 | 2,246 | 171,080 | 39.5% |
| 2025-02-24 | 98,565 | 0 | 218,950 | 45.0% |
| 2025-02-21 | 67,817 | 236 | 179,566 | 37.8% |
| 2025-02-20 | 60,729 | 0 | 94,159 | 64.5% |
| 2025-02-19 | 76,029 | 119 | 107,215 | 70.9% |
| 2025-02-18 | 65,711 | 16 | 130,377 | 50.4% |
| 2025-02-14 | 31,752 | 0 | 150,819 | 21.1% |
| 2025-02-13 | 44,814 | 556 | 122,054 | 36.7% |
| 2025-02-12 | 80,360 | 0 | 142,333 | 56.5% |
| 2025-02-11 | 86,550 | 140 | 168,016 | 51.5% |
| 2025-02-10 | 86,296 | 10 | 140,696 | 61.3% |
| 2025-02-07 | 81,385 | 0 | 181,904 | 44.7% |
| 2025-02-06 | 69,193 | 1,776 | 131,644 | 52.6% |
| 2025-02-05 | 95,777 | 0 | 162,512 | 58.9% |
| 2025-02-04 | 102,737 | 100 | 207,714 | 49.5% |
| 2025-02-03 | 142,564 | 22 | 279,244 | 51.1% |
| 2025-01-31 | 161,215 | 81 | 330,299 | 48.8% |
| 2025-01-30 | 174,505 | 0 | 322,556 | 54.1% |
| 2025-01-29 | 75,322 | 0 | 127,915 | 58.9% |
| 2025-01-28 | 51,186 | 0 | 136,221 | 37.6% |
| 2025-01-27 | 49,244 | 40 | 111,562 | 44.1% |
| 2025-01-24 | 31,725 | 11 | 68,498 | 46.3% |
| 2025-01-23 | 42,988 | 20 | 80,168 | 53.6% |
| 2025-01-22 | 48,852 | 0 | 81,954 | 59.6% |
| 2025-01-21 | 45,133 | 41 | 99,485 | 45.4% |
| 2025-01-17 | 23,926 | 14 | 78,298 | 30.6% |
| 2025-01-16 | 44,138 | 8 | 106,820 | 41.3% |
| 2025-01-15 | 38,522 | 423 | 118,610 | 32.5% |
| 2025-01-14 | 47,518 | 31 | 172,294 | 27.6% |
| 2025-01-13 | 44,320 | 45 | 108,636 | 40.8% |
| 2025-01-10 | 35,214 | 26 | 83,615 | 42.1% |
| 2025-01-08 | 42,563 | 21 | 102,137 | 41.7% |
| 2025-01-07 | 78,044 | 0 | 190,707 | 40.9% |
| 2025-01-06 | 86,331 | 40 | 156,757 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.