Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AUR
Stock Name | Aurora Innovation Inc |
Ticker | AUR(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0517741072 |
Show aggregate AUR holdings
News associated with AUR
- Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by Arizona State Retirement System
- Arizona State Retirement System grew its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 271,196 shares of the company’s stock after purchasing an additional 49,286 shares during the quarter. Arizona State Retirement […] - 2025-03-12 08:56:51
- Aigen Investment Management LP Makes New $83,000 Investment in Aurora Innovation, Inc. (NASDAQ:AUR)
- Aigen Investment Management LP acquired a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 13,253 shares of the company’s stock, valued at approximately $83,000. A number of other hedge funds have also […] - 2025-03-11 08:28:53
- Aurora Innovation (NASDAQ:AUR) Earns Overweight Rating from Analysts at Morgan Stanley
- Morgan Stanley began coverage on shares of Aurora Innovation (NASDAQ:AUR – Get Free Report) in a report released on Monday, Marketbeat reports. The brokerage set an “overweight” rating and a $12.00 price target on the stock. Morgan Stanley’s price objective would suggest a potential upside of 68.30% from the company’s current price. Several other research […] - 2025-03-05 06:56:50
- Handelsbanken Fonder AB Raises Holdings in Aurora Innovation, Inc. (NASDAQ:AUR)
- Handelsbanken Fonder AB increased its holdings in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 43.3% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 239,600 shares of the company’s stock after acquiring an additional 72,400 shares during the period. Handelsbanken Fonder AB’s holdings in Aurora Innovation were […] - 2025-02-27 08:58:52
- Aurora Innovation, Inc. (NASDAQ:AUR) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D cut its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 16.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 376,668 shares of the company’s stock after selling 76,203 shares during the period. State of New Jersey Common Pension Fund D’s holdings in Aurora Innovation […] - 2025-02-21 09:32:51
- Evercore ISI Issues Positive Forecast for Aurora Innovation (NASDAQ:AUR) Stock Price
- Aurora Innovation (NASDAQ:AUR – Get Free Report) had its price target boosted by analysts at Evercore ISI from $5.00 to $6.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the stock. Evercore ISI’s price target would indicate a potential downside of 32.85% from the company’s previous close. […] - 2025-02-20 06:43:10
- Kingsview Wealth Management LLC Buys 4,154 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
- Kingsview Wealth Management LLC grew its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 3.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 136,408 shares of the company’s stock after acquiring an additional 4,154 shares during the period. Kingsview Wealth Management LLC’s holdings in Aurora Innovation were worth $859,000 as of […] - 2025-02-13 09:55:12
- Bleakley Financial Group LLC Acquires Shares of 14,307 Aurora Innovation, Inc. (NASDAQ:AUR)
- Bleakley Financial Group LLC acquired a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 14,307 shares of the company’s stock, valued at approximately $90,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. […] - 2025-02-13 08:48:52
- Stock Traders Buy High Volume of Call Options on Aurora Innovation (NASDAQ:AUR)
- Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders acquired 18,978 call options on the company. This is an increase of 122% compared to the typical daily volume of 8,557 call options. Insider Buying and Selling at Aurora Innovation In other Aurora Innovation […] - 2025-02-12 06:37:09
- Aurora Innovation, Inc. (NASDAQ:AUR) Given Consensus Rating of “Hold” by Brokerages
- Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received a consensus rating of “Hold” from the six ratings firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and two have issued a buy rating on the company. […] - 2025-02-03 07:00:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) AUR holdings
Date | Number of AUR Shares Held | Base Market Value of AUR Shares | Local Market Value of AUR Shares | Change in AUR Shares Held | Change in AUR Base Value | Current Price per AUR Share Held | Previous Price per AUR Share Held |
---|
2025-03-12 (Wednesday) | 590,718 | USD 3,691,988 | USD 3,691,988 | -2,746 | USD -61,672 | USD 6.25 | USD 6.325 |
2025-03-11 (Tuesday) | 593,464 | USD 3,753,660 | USD 3,753,660 | 0 | USD -20,771 | USD 6.325 | USD 6.36 |
2025-03-10 (Monday) | 593,464 | USD 3,774,431 | USD 3,774,431 | 0 | USD -439,163 | USD 6.36 | USD 7.1 |
2025-03-07 (Friday) | 593,464 | USD 4,213,594 | USD 4,213,594 | 0 | USD -83,085 | USD 7.1 | USD 7.24 |
2025-03-05 (Wednesday) | 593,464 | USD 4,296,679 | USD 4,296,679 | 0 | USD 65,281 | USD 7.24 | USD 7.13 |
2025-03-04 (Tuesday) | 593,464 | USD 4,231,398 | USD 4,231,398 | -2,746 | USD 93,701 | USD 7.13 | USD 6.94 |
2025-03-03 (Monday) | 596,210 | USD 4,137,697 | USD 4,137,697 | 0 | USD -196,750 | USD 6.94 | USD 7.27 |
2025-02-28 (Friday) | 596,210 | USD 4,334,447 | USD 4,334,447 | 0 | USD 160,977 | USD 7.27 | USD 7 |
2025-02-27 (Thursday) | 596,210 | USD 4,173,470 | USD 4,173,470 | 0 | USD -11,924 | USD 7 | USD 7.02 |
2025-02-26 (Wednesday) | 596,210 | USD 4,185,394 | USD 4,185,394 | -5,492 | USD -38,554 | USD 7.02 | USD 7.02 |
2025-02-25 (Tuesday) | 601,702 | USD 4,223,948 | USD 4,223,948 | 0 | USD 6,017 | USD 7.02 | USD 7.01 |
2025-02-24 (Monday) | 601,702 | USD 4,217,931 | USD 4,217,931 | 0 | USD -249,706 | USD 7.01 | USD 7.425 |
2025-02-21 (Friday) | 601,702 | USD 4,467,637 | USD 4,467,637 | 0 | USD -532,507 | USD 7.425 | USD 8.31 |
2025-02-20 (Thursday) | 601,702 | USD 5,000,144 | USD 5,000,144 | 0 | USD -379,072 | USD 8.31 | USD 8.94 |
2025-02-19 (Wednesday) | 601,702 | USD 5,379,216 | USD 5,379,216 | 0 | USD -318,902 | USD 8.94 | USD 9.47 |
2025-02-18 (Tuesday) | 601,702 | USD 5,698,118 | USD 5,698,118 | 0 | USD -433,225 | USD 9.47 | USD 10.19 |
2025-02-17 (Monday) | 601,702 | USD 6,131,343 | USD 6,131,343 | 0 | USD 0 | USD 10.19 | USD 10.19 |
2025-02-14 (Friday) | 601,702 | USD 6,131,343 | USD 6,131,343 | 1,373 | USD 476,244 | USD 10.19 | USD 9.42 |
2025-02-13 (Thursday) | 600,329 | USD 5,655,099 | USD 5,655,099 | 0 | USD 1,782,977 | USD 9.42 | USD 6.45 |
2025-02-12 (Wednesday) | 600,329 | USD 3,872,122 | USD 3,872,122 | 5,492 | USD -291,737 | USD 6.45 | USD 7 |
2025-02-11 (Tuesday) | 594,837 | USD 4,163,859 | USD 4,163,859 | 0 | USD -475,870 | USD 7 | USD 7.8 |
2025-02-10 (Monday) | 594,837 | USD 4,639,729 | USD 4,639,729 | 0 | USD 356,903 | USD 7.8 | USD 7.2 |
2025-02-07 (Friday) | 594,837 | USD 4,282,826 | USD 4,282,826 | 0 | USD 71,380 | USD 7.2 | USD 7.08 |
2025-02-06 (Thursday) | 594,837 | USD 4,211,446 | USD 4,211,446 | 0 | USD -65,432 | USD 7.08 | USD 7.19 |
2025-02-05 (Wednesday) | 594,837 | USD 4,276,878 | USD 4,276,878 | 0 | USD 166,554 | USD 7.19 | USD 6.91 |
2025-02-04 (Tuesday) | 594,837 | USD 4,110,324 | USD 4,110,324 | 0 | USD 71,381 | USD 6.91 | USD 6.79 |
2025-02-03 (Monday) | 594,837 | USD 4,038,943 | USD 4,038,943 | 0 | USD -5,949 | USD 6.79 | USD 6.8 |
2025-01-31 (Friday) | 594,837 | USD 4,044,892 | USD 4,044,892 | 0 | USD -5,948 | USD 6.8 | USD 6.81 |
2025-01-30 (Thursday) | 594,837 | USD 4,050,840 | USD 4,050,840 | 0 | USD 71,380 | USD 6.81 | USD 6.69 |
2025-01-29 (Wednesday) | 594,837 | USD 3,979,460 | USD 3,979,460 | 0 | USD -41,638 | USD 6.69 | USD 6.76 |
2025-01-28 (Tuesday) | 594,837 | USD 4,021,098 | USD 4,021,098 | 0 | USD 220,090 | USD 6.76 | USD 6.39 |
2025-01-27 (Monday) | 594,837 | USD 3,801,008 | USD 3,801,008 | 1,373 | USD -282,024 | USD 6.39 | USD 6.88 |
2025-01-24 (Friday) | 593,464 | USD 4,083,032 | USD 4,083,032 | 0 | USD -47,477 | USD 6.88 | USD 6.96 |
2025-01-23 (Thursday) | 593,464 | USD 4,130,509 | USD 4,130,509 | 1,373 | USD 3,635 | USD 6.96 | USD 6.97 |
2025-01-22 (Wednesday) | 592,091 | USD 4,126,874 | USD 4,126,874 | 0 | USD -171,707 | USD 6.97 | USD 7.26 |
2025-01-22 (Wednesday) | 592,091 | USD 4,126,874 | USD 4,126,874 | 0 | USD -171,707 | USD 6.97 | USD 7.26 |
2025-01-21 (Tuesday) | 592,091 | USD 4,298,581 | USD 4,298,581 | | | | |
2025-01-20 (Monday) | 592,091 | USD 4,026,219 | USD 4,026,219 | | | | |
2025-01-17 (Friday) | 592,091 | USD 4,026,219 | USD 4,026,219 | | | | |
2025-01-16 (Thursday) | 592,091 | USD 3,907,801 | USD 3,907,801 | | | | |
2025-01-15 (Wednesday) | 592,091 | USD 3,955,168 | USD 3,955,168 | | | | |
2025-01-14 (Tuesday) | 592,091 | USD 3,795,303 | USD 3,795,303 | | | | |
2025-01-13 (Monday) | 592,091 | USD 3,712,411 | USD 3,712,411 | | | | |
2025-01-10 (Friday) | 592,091 | USD 4,138,716 | USD 4,138,716 | | | | |
2025-01-09 (Thursday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-09 (Thursday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-09 (Thursday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-08 (Wednesday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-08 (Wednesday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-08 (Wednesday) | 592,091 | USD 4,769,293 | USD 4,769,293 | | | | |
2025-01-02 (Thursday) | 601,702 | USD 3,670,382 | USD 3,670,382 | | | | |
2024-12-30 (Monday) | 601,702 | USD 3,893,012 | USD 3,893,012 | | | | |
2024-12-18 (Wednesday) | 601,702 | USD 4,308,186 | USD 4,308,186 | | | | |
2024-12-10 (Tuesday) | 596,192 | USD 4,405,859 | USD 4,405,859 | 0 | USD -137,124 | USD 7.39 | USD 7.62 |
2024-12-09 (Monday) | 596,192 | USD 4,542,983 | USD 4,542,983 | 49,572 | USD 252,016 | USD 7.62 | USD 7.85 |
2024-12-06 (Friday) | 546,620 | USD 4,290,967 | USD 4,290,967 | 0 | USD 508,357 | USD 7.85 | USD 6.92 |
2024-12-05 (Thursday) | 546,620 | USD 3,782,610 | USD 3,782,610 | 0 | USD 486,491 | USD 6.92 | USD 6.03 |
2024-12-04 (Wednesday) | 546,620 | USD 3,296,119 | USD 3,296,119 | 2,754 | USD 76,432 | USD 6.03 | USD 5.92 |
2024-12-03 (Tuesday) | 543,866 | USD 3,219,687 | USD 3,219,687 | 4,131 | USD -51,107 | USD 5.92 | USD 6.06 |
2024-12-02 (Monday) | 539,735 | USD 3,270,794 | USD 3,270,794 | 0 | USD -221,291 | USD 6.06 | USD 6.47 |
2024-11-29 (Friday) | 539,735 | USD 3,492,085 | USD 3,492,085 | 0 | USD -10,795 | USD 6.47 | USD 6.49 |
2024-11-28 (Thursday) | 539,735 | USD 3,502,880 | USD 3,502,880 | 0 | USD 0 | USD 6.49 | USD 6.49 |
2024-11-27 (Wednesday) | 539,735 | USD 3,502,880 | USD 3,502,880 | 0 | USD 237,483 | USD 6.49 | USD 6.05 |
2024-11-26 (Tuesday) | 539,735 | USD 3,265,397 | USD 3,265,397 | 0 | USD -215,894 | USD 6.05 | USD 6.45 |
2024-11-25 (Monday) | 539,735 | USD 3,481,291 | USD 3,481,291 | 120,732 | USD 761,962 | USD 6.45 | USD 6.49 |
2024-11-22 (Friday) | 419,003 | USD 2,719,329 | USD 2,719,329 | 0 | USD 230,451 | USD 6.49 | USD 5.94 |
2024-11-21 (Thursday) | 419,003 | USD 2,488,878 | USD 2,488,878 | 0 | USD -29,330 | USD 5.94 | USD 6.01 |
2024-11-20 (Wednesday) | 419,003 | USD 2,518,208 | USD 2,518,208 | 0 | USD -96,371 | USD 6.01 | USD 6.24 |
2024-11-19 (Tuesday) | 419,003 | USD 2,614,579 | USD 2,614,579 | 6,480 | USD 77,563 | USD 6.24 | USD 6.15 |
2024-11-18 (Monday) | 412,523 | USD 2,537,016 | USD 2,537,016 | 2,160 | USD 321,056 | USD 6.15 | USD 5.4 |
2024-11-12 (Tuesday) | 410,363 | USD 2,215,960 | USD 2,215,960 | 4,296 | USD -1,166 | USD 5.4 | USD 5.46 |
2024-11-11 (Monday) | 406,067 | USD 2,217,126 | USD 2,217,126 | 1,074 | USD -54,885 | USD 5.46 | USD 5.61 |
2024-11-08 (Friday) | 404,993 | USD 2,272,011 | USD 2,272,011 | 0 | USD 48,599 | USD 5.61 | USD 5.49 |
2024-11-07 (Thursday) | 404,993 | USD 2,223,412 | USD 2,223,412 | 5,370 | USD -58,435 | USD 5.49 | USD 5.71 |
2024-11-06 (Wednesday) | 399,623 | USD 2,281,847 | USD 2,281,847 | 0 | USD 211,800 | USD 5.71 | USD 5.18 |
2024-11-05 (Tuesday) | 399,623 | USD 2,070,047 | USD 2,070,047 | 0 | USD -147,861 | USD 5.18 | USD 5.55 |
2024-11-04 (Monday) | 399,623 | USD 2,217,908 | USD 2,217,908 | 0 | USD -103,902 | USD 5.55 | USD 5.81 |
2024-11-01 (Friday) | 399,623 | USD 2,321,810 | USD 2,321,810 | 0 | USD 245,769 | USD 5.81 | USD 5.195 |
2024-10-31 (Thursday) | 399,623 | USD 2,076,041 | USD 2,076,041 | 0 | USD -577,456 | USD 5.195 | USD 6.64 |
2024-10-30 (Wednesday) | 399,623 | USD 2,653,497 | USD 2,653,497 | 0 | USD -107,898 | USD 6.64 | USD 6.91 |
2024-10-29 (Tuesday) | 399,623 | USD 2,761,395 | USD 2,761,395 | 0 | USD 23,977 | USD 6.91 | USD 6.85 |
2024-10-28 (Monday) | 399,623 | USD 2,737,418 | USD 2,737,418 | 0 | USD 175,835 | USD 6.85 | USD 6.41 |
2024-10-25 (Friday) | 399,623 | USD 2,561,583 | USD 2,561,583 | 0 | USD -15,985 | USD 6.41 | USD 6.45 |
2024-10-24 (Thursday) | 399,623 | USD 2,577,568 | USD 2,577,568 | 0 | USD 143,864 | USD 6.45 | USD 6.09 |
2024-10-23 (Wednesday) | 399,623 | USD 2,433,704 | USD 2,433,704 | 2,138 | USD 52,769 | USD 6.09 | USD 5.99 |
2024-10-22 (Tuesday) | 397,485 | USD 2,380,935 | USD 2,380,935 | 0 | USD -19,874 | USD 5.99 | USD 6.04 |
2024-10-21 (Monday) | 397,485 | USD 2,400,809 | USD 2,400,809 | 0 | USD -107,321 | USD 6.04 | USD 6.31 |
2024-10-18 (Friday) | 397,485 | USD 2,508,130 | USD 2,508,130 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AUR by Blackrock for IE00BF4RFH31
Show aggregate share trades of AURDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -2,746 | | | 6.250* | | 6.80 Profit of 18,679 on sale |
2025-03-04 | SELL | -2,746 | | | 7.130* | | 6.80 Profit of 18,673 on sale |
2025-02-26 | SELL | -5,492 | | | 7.020* | | 6.78 Profit of 37,252 on sale |
2025-02-14 | BUY | 1,373 | | | 10.190* | | 6.51 |
2025-02-12 | BUY | 5,492 | | | 6.450* | | 6.45 |
2025-01-27 | BUY | 1,373 | | | 6.390* | | 6.29 |
2025-01-23 | BUY | 1,373 | | | 6.960* | | 6.26 |
2024-12-09 | BUY | 49,572 | | | 7.620* | | 6.14 |
2024-12-04 | BUY | 2,754 | | | 6.030* | | 6.05 |
2024-12-03 | BUY | 4,131 | | | 5.920* | | 6.06 |
2024-11-25 | BUY | 120,732 | | | 6.450* | | 5.98 |
2024-11-19 | BUY | 6,480 | | | 6.240* | | 5.94 |
2024-11-18 | BUY | 2,160 | | | 6.150* | | 5.93 |
2024-11-12 | BUY | 4,296 | | | 5.400* | | 5.96 |
2024-11-11 | BUY | 1,074 | | | 5.460* | | 6.00 |
2024-11-07 | BUY | 5,370 | | | 5.490* | | 6.06 |
2024-10-23 | BUY | 2,138 | | | 6.090* | | 6.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AUR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 2,299,399 | 37,171 | 5,177,720 | 44.4% |
2025-03-11 | 1,589,547 | 117,199 | 3,393,443 | 46.8% |
2025-03-10 | 2,729,283 | 159,793 | 6,427,498 | 42.5% |
2025-03-07 | 2,668,904 | 33,941 | 5,902,689 | 45.2% |
2025-03-06 | 2,486,532 | 9,232 | 6,445,547 | 38.6% |
2025-03-05 | 1,978,927 | 318 | 4,863,134 | 40.7% |
2025-03-04 | 2,483,721 | 76,561 | 5,644,803 | 44.0% |
2025-03-03 | 2,893,500 | 53,088 | 5,740,520 | 50.4% |
2025-02-28 | 2,672,016 | 71,337 | 5,899,071 | 45.3% |
2025-02-27 | 2,346,256 | 84,232 | 5,191,851 | 45.2% |
2025-02-26 | 1,857,885 | 68,130 | 3,304,487 | 56.2% |
2025-02-25 | 4,854,466 | 70,934 | 7,751,197 | 62.6% |
2025-02-24 | 8,723,784 | 4,936,327 | 11,669,153 | 74.8% |
2025-02-21 | 3,117,953 | 342,201 | 5,038,491 | 61.9% |
2025-02-20 | 4,245,095 | 354,916 | 6,282,361 | 67.6% |
2025-02-19 | 3,467,982 | 306,292 | 5,827,357 | 59.5% |
2025-02-18 | 5,083,763 | 593,817 | 11,079,129 | 45.9% |
2025-02-14 | 7,015,868 | 145,135 | 16,716,266 | 42.0% |
2025-02-13 | 7,519,888 | 160,727 | 18,752,842 | 40.1% |
2025-02-12 | 3,751,172 | 369,109 | 6,375,950 | 58.8% |
2025-02-11 | 2,660,050 | 22,875 | 5,547,824 | 47.9% |
2025-02-10 | 3,372,007 | 25,904 | 6,272,192 | 53.8% |
2025-02-07 | 1,940,555 | 31,076 | 4,656,274 | 41.7% |
2025-02-06 | 2,313,857 | 4,823 | 4,441,265 | 52.1% |
2025-02-05 | 2,219,786 | 30,004 | 4,299,428 | 51.6% |
2025-02-04 | 1,689,376 | 13 | 3,320,305 | 50.9% |
2025-02-03 | 4,053,830 | 11,956 | 7,956,887 | 50.9% |
2025-01-31 | 3,812,561 | 3,676 | 6,807,615 | 56.0% |
2025-01-30 | 5,072,721 | 672 | 6,626,804 | 76.5% |
2025-01-29 | 3,424,818 | 11,763 | 7,572,290 | 45.2% |
2025-01-28 | 2,820,649 | 1,563 | 5,228,943 | 53.9% |
2025-01-27 | 1,974,665 | 13,794 | 3,757,591 | 52.6% |
2025-01-24 | 1,447,453 | 14,863 | 3,482,210 | 41.6% |
2025-01-23 | 2,797,474 | 16,027 | 5,787,384 | 48.3% |
2025-01-22 | 2,881,355 | 6,265 | 6,432,157 | 44.8% |
2025-01-21 | 2,106,225 | 4,675 | 5,180,209 | 40.7% |
2025-01-17 | 1,857,683 | 34,252 | 4,178,175 | 44.5% |
2025-01-16 | 1,901,401 | 51,651 | 3,725,139 | 51.0% |
2025-01-15 | 2,679,088 | 13,177 | 5,903,231 | 45.4% |
2025-01-14 | 2,802,590 | 189,639 | 4,970,233 | 56.4% |
2025-01-13 | 3,832,483 | 176,045 | 6,264,688 | 61.2% |
2025-01-10 | 6,195,154 | 593,240 | 9,318,601 | 66.5% |
2025-01-08 | 6,522,842 | 461,100 | 10,792,908 | 60.4% |
2025-01-07 | 18,823,784 | 105,574 | 39,540,269 | 47.6% |
2025-01-06 | 4,396,798 | 17,415 | 6,315,861 | 69.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.