Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AUR

Stock NameAurora Innovation Inc
TickerAUR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0517741072

Show aggregate AUR holdings

News associated with AUR

Aurora Innovation, Inc. (NASDAQ:AUR) Shares Bought by Arizona State Retirement System
Arizona State Retirement System grew its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 271,196 shares of the company’s stock after purchasing an additional 49,286 shares during the quarter. Arizona State Retirement […] - 2025-03-12 08:56:51
Aigen Investment Management LP Makes New $83,000 Investment in Aurora Innovation, Inc. (NASDAQ:AUR)
Aigen Investment Management LP acquired a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 13,253 shares of the company’s stock, valued at approximately $83,000. A number of other hedge funds have also […] - 2025-03-11 08:28:53
Aurora Innovation (NASDAQ:AUR) Earns Overweight Rating from Analysts at Morgan Stanley
Morgan Stanley began coverage on shares of Aurora Innovation (NASDAQ:AUR – Get Free Report) in a report released on Monday, Marketbeat reports. The brokerage set an “overweight” rating and a $12.00 price target on the stock. Morgan Stanley’s price objective would suggest a potential upside of 68.30% from the company’s current price. Several other research […] - 2025-03-05 06:56:50
Handelsbanken Fonder AB Raises Holdings in Aurora Innovation, Inc. (NASDAQ:AUR)
Handelsbanken Fonder AB increased its holdings in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 43.3% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 239,600 shares of the company’s stock after acquiring an additional 72,400 shares during the period. Handelsbanken Fonder AB’s holdings in Aurora Innovation were […] - 2025-02-27 08:58:52
Aurora Innovation, Inc. (NASDAQ:AUR) Shares Sold by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D cut its position in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 16.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 376,668 shares of the company’s stock after selling 76,203 shares during the period. State of New Jersey Common Pension Fund D’s holdings in Aurora Innovation […] - 2025-02-21 09:32:51
Evercore ISI Issues Positive Forecast for Aurora Innovation (NASDAQ:AUR) Stock Price
Aurora Innovation (NASDAQ:AUR – Get Free Report) had its price target boosted by analysts at Evercore ISI from $5.00 to $6.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the stock. Evercore ISI’s price target would indicate a potential downside of 32.85% from the company’s previous close. […] - 2025-02-20 06:43:10
Kingsview Wealth Management LLC Buys 4,154 Shares of Aurora Innovation, Inc. (NASDAQ:AUR)
Kingsview Wealth Management LLC grew its stake in Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) by 3.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 136,408 shares of the company’s stock after acquiring an additional 4,154 shares during the period. Kingsview Wealth Management LLC’s holdings in Aurora Innovation were worth $859,000 as of […] - 2025-02-13 09:55:12
Bleakley Financial Group LLC Acquires Shares of 14,307 Aurora Innovation, Inc. (NASDAQ:AUR)
Bleakley Financial Group LLC acquired a new position in shares of Aurora Innovation, Inc. (NASDAQ:AUR – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 14,307 shares of the company’s stock, valued at approximately $90,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. […] - 2025-02-13 08:48:52
Stock Traders Buy High Volume of Call Options on Aurora Innovation (NASDAQ:AUR)
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders acquired 18,978 call options on the company. This is an increase of 122% compared to the typical daily volume of 8,557 call options. Insider Buying and Selling at Aurora Innovation In other Aurora Innovation […] - 2025-02-12 06:37:09
Aurora Innovation, Inc. (NASDAQ:AUR) Given Consensus Rating of “Hold” by Brokerages
Aurora Innovation, Inc. (NASDAQ:AUR – Get Free Report) has received a consensus rating of “Hold” from the six ratings firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and two have issued a buy rating on the company. […] - 2025-02-03 07:00:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) AUR holdings

DateNumber of AUR Shares HeldBase Market Value of AUR SharesLocal Market Value of AUR SharesChange in AUR Shares HeldChange in AUR Base ValueCurrent Price per AUR Share HeldPrevious Price per AUR Share Held
2025-03-12 (Wednesday)590,718AUR holding decreased by -2746USD 3,691,988AUR holding decreased by -61672USD 3,691,988-2,746USD -61,672 USD 6.25 USD 6.325
2025-03-11 (Tuesday)593,464USD 3,753,660AUR holding decreased by -20771USD 3,753,6600USD -20,771 USD 6.325 USD 6.36
2025-03-10 (Monday)593,464USD 3,774,431AUR holding decreased by -439163USD 3,774,4310USD -439,163 USD 6.36 USD 7.1
2025-03-07 (Friday)593,464USD 4,213,594AUR holding decreased by -83085USD 4,213,5940USD -83,085 USD 7.1 USD 7.24
2025-03-05 (Wednesday)593,464USD 4,296,679AUR holding increased by 65281USD 4,296,6790USD 65,281 USD 7.24 USD 7.13
2025-03-04 (Tuesday)593,464AUR holding decreased by -2746USD 4,231,398AUR holding increased by 93701USD 4,231,398-2,746USD 93,701 USD 7.13 USD 6.94
2025-03-03 (Monday)596,210USD 4,137,697AUR holding decreased by -196750USD 4,137,6970USD -196,750 USD 6.94 USD 7.27
2025-02-28 (Friday)596,210USD 4,334,447AUR holding increased by 160977USD 4,334,4470USD 160,977 USD 7.27 USD 7
2025-02-27 (Thursday)596,210USD 4,173,470AUR holding decreased by -11924USD 4,173,4700USD -11,924 USD 7 USD 7.02
2025-02-26 (Wednesday)596,210AUR holding decreased by -5492USD 4,185,394AUR holding decreased by -38554USD 4,185,394-5,492USD -38,554 USD 7.02 USD 7.02
2025-02-25 (Tuesday)601,702USD 4,223,948AUR holding increased by 6017USD 4,223,9480USD 6,017 USD 7.02 USD 7.01
2025-02-24 (Monday)601,702USD 4,217,931AUR holding decreased by -249706USD 4,217,9310USD -249,706 USD 7.01 USD 7.425
2025-02-21 (Friday)601,702USD 4,467,637AUR holding decreased by -532507USD 4,467,6370USD -532,507 USD 7.425 USD 8.31
2025-02-20 (Thursday)601,702USD 5,000,144AUR holding decreased by -379072USD 5,000,1440USD -379,072 USD 8.31 USD 8.94
2025-02-19 (Wednesday)601,702USD 5,379,216AUR holding decreased by -318902USD 5,379,2160USD -318,902 USD 8.94 USD 9.47
2025-02-18 (Tuesday)601,702USD 5,698,118AUR holding decreased by -433225USD 5,698,1180USD -433,225 USD 9.47 USD 10.19
2025-02-17 (Monday)601,702USD 6,131,343USD 6,131,3430USD 0 USD 10.19 USD 10.19
2025-02-14 (Friday)601,702AUR holding increased by 1373USD 6,131,343AUR holding increased by 476244USD 6,131,3431,373USD 476,244 USD 10.19 USD 9.42
2025-02-13 (Thursday)600,329USD 5,655,099AUR holding increased by 1782977USD 5,655,0990USD 1,782,977 USD 9.42 USD 6.45
2025-02-12 (Wednesday)600,329AUR holding increased by 5492USD 3,872,122AUR holding decreased by -291737USD 3,872,1225,492USD -291,737 USD 6.45 USD 7
2025-02-11 (Tuesday)594,837USD 4,163,859AUR holding decreased by -475870USD 4,163,8590USD -475,870 USD 7 USD 7.8
2025-02-10 (Monday)594,837USD 4,639,729AUR holding increased by 356903USD 4,639,7290USD 356,903 USD 7.8 USD 7.2
2025-02-07 (Friday)594,837USD 4,282,826AUR holding increased by 71380USD 4,282,8260USD 71,380 USD 7.2 USD 7.08
2025-02-06 (Thursday)594,837USD 4,211,446AUR holding decreased by -65432USD 4,211,4460USD -65,432 USD 7.08 USD 7.19
2025-02-05 (Wednesday)594,837USD 4,276,878AUR holding increased by 166554USD 4,276,8780USD 166,554 USD 7.19 USD 6.91
2025-02-04 (Tuesday)594,837USD 4,110,324AUR holding increased by 71381USD 4,110,3240USD 71,381 USD 6.91 USD 6.79
2025-02-03 (Monday)594,837USD 4,038,943AUR holding decreased by -5949USD 4,038,9430USD -5,949 USD 6.79 USD 6.8
2025-01-31 (Friday)594,837USD 4,044,892AUR holding decreased by -5948USD 4,044,8920USD -5,948 USD 6.8 USD 6.81
2025-01-30 (Thursday)594,837USD 4,050,840AUR holding increased by 71380USD 4,050,8400USD 71,380 USD 6.81 USD 6.69
2025-01-29 (Wednesday)594,837USD 3,979,460AUR holding decreased by -41638USD 3,979,4600USD -41,638 USD 6.69 USD 6.76
2025-01-28 (Tuesday)594,837USD 4,021,098AUR holding increased by 220090USD 4,021,0980USD 220,090 USD 6.76 USD 6.39
2025-01-27 (Monday)594,837AUR holding increased by 1373USD 3,801,008AUR holding decreased by -282024USD 3,801,0081,373USD -282,024 USD 6.39 USD 6.88
2025-01-24 (Friday)593,464USD 4,083,032AUR holding decreased by -47477USD 4,083,0320USD -47,477 USD 6.88 USD 6.96
2025-01-23 (Thursday)593,464AUR holding increased by 1373USD 4,130,509AUR holding increased by 3635USD 4,130,5091,373USD 3,635 USD 6.96 USD 6.97
2025-01-22 (Wednesday)592,091USD 4,126,874AUR holding decreased by -171707USD 4,126,8740USD -171,707 USD 6.97 USD 7.26
2025-01-22 (Wednesday)592,091USD 4,126,874AUR holding decreased by -171707USD 4,126,8740USD -171,707 USD 6.97 USD 7.26
2025-01-21 (Tuesday)592,091USD 4,298,581USD 4,298,581
2025-01-20 (Monday)592,091USD 4,026,219USD 4,026,219
2025-01-17 (Friday)592,091USD 4,026,219USD 4,026,219
2025-01-16 (Thursday)592,091USD 3,907,801USD 3,907,801
2025-01-15 (Wednesday)592,091USD 3,955,168USD 3,955,168
2025-01-14 (Tuesday)592,091USD 3,795,303USD 3,795,303
2025-01-13 (Monday)592,091USD 3,712,411USD 3,712,411
2025-01-10 (Friday)592,091USD 4,138,716USD 4,138,716
2025-01-09 (Thursday)592,091USD 4,769,293USD 4,769,293
2025-01-09 (Thursday)592,091USD 4,769,293USD 4,769,293
2025-01-09 (Thursday)592,091USD 4,769,293USD 4,769,293
2025-01-08 (Wednesday)592,091USD 4,769,293USD 4,769,293
2025-01-08 (Wednesday)592,091USD 4,769,293USD 4,769,293
2025-01-08 (Wednesday)592,091USD 4,769,293USD 4,769,293
2025-01-02 (Thursday)601,702USD 3,670,382USD 3,670,382
2024-12-30 (Monday)601,702USD 3,893,012USD 3,893,012
2024-12-18 (Wednesday)601,702USD 4,308,186USD 4,308,186
2024-12-10 (Tuesday)596,192USD 4,405,859AUR holding decreased by -137124USD 4,405,8590USD -137,124 USD 7.39 USD 7.62
2024-12-09 (Monday)596,192AUR holding increased by 49572USD 4,542,983AUR holding increased by 252016USD 4,542,98349,572USD 252,016 USD 7.62 USD 7.85
2024-12-06 (Friday)546,620USD 4,290,967AUR holding increased by 508357USD 4,290,9670USD 508,357 USD 7.85 USD 6.92
2024-12-05 (Thursday)546,620USD 3,782,610AUR holding increased by 486491USD 3,782,6100USD 486,491 USD 6.92 USD 6.03
2024-12-04 (Wednesday)546,620AUR holding increased by 2754USD 3,296,119AUR holding increased by 76432USD 3,296,1192,754USD 76,432 USD 6.03 USD 5.92
2024-12-03 (Tuesday)543,866AUR holding increased by 4131USD 3,219,687AUR holding decreased by -51107USD 3,219,6874,131USD -51,107 USD 5.92 USD 6.06
2024-12-02 (Monday)539,735USD 3,270,794AUR holding decreased by -221291USD 3,270,7940USD -221,291 USD 6.06 USD 6.47
2024-11-29 (Friday)539,735USD 3,492,085AUR holding decreased by -10795USD 3,492,0850USD -10,795 USD 6.47 USD 6.49
2024-11-28 (Thursday)539,735USD 3,502,880USD 3,502,8800USD 0 USD 6.49 USD 6.49
2024-11-27 (Wednesday)539,735USD 3,502,880AUR holding increased by 237483USD 3,502,8800USD 237,483 USD 6.49 USD 6.05
2024-11-26 (Tuesday)539,735USD 3,265,397AUR holding decreased by -215894USD 3,265,3970USD -215,894 USD 6.05 USD 6.45
2024-11-25 (Monday)539,735AUR holding increased by 120732USD 3,481,291AUR holding increased by 761962USD 3,481,291120,732USD 761,962 USD 6.45 USD 6.49
2024-11-22 (Friday)419,003USD 2,719,329AUR holding increased by 230451USD 2,719,3290USD 230,451 USD 6.49 USD 5.94
2024-11-21 (Thursday)419,003USD 2,488,878AUR holding decreased by -29330USD 2,488,8780USD -29,330 USD 5.94 USD 6.01
2024-11-20 (Wednesday)419,003USD 2,518,208AUR holding decreased by -96371USD 2,518,2080USD -96,371 USD 6.01 USD 6.24
2024-11-19 (Tuesday)419,003AUR holding increased by 6480USD 2,614,579AUR holding increased by 77563USD 2,614,5796,480USD 77,563 USD 6.24 USD 6.15
2024-11-18 (Monday)412,523AUR holding increased by 2160USD 2,537,016AUR holding increased by 321056USD 2,537,0162,160USD 321,056 USD 6.15 USD 5.4
2024-11-12 (Tuesday)410,363AUR holding increased by 4296USD 2,215,960AUR holding decreased by -1166USD 2,215,9604,296USD -1,166 USD 5.4 USD 5.46
2024-11-11 (Monday)406,067AUR holding increased by 1074USD 2,217,126AUR holding decreased by -54885USD 2,217,1261,074USD -54,885 USD 5.46 USD 5.61
2024-11-08 (Friday)404,993USD 2,272,011AUR holding increased by 48599USD 2,272,0110USD 48,599 USD 5.61 USD 5.49
2024-11-07 (Thursday)404,993AUR holding increased by 5370USD 2,223,412AUR holding decreased by -58435USD 2,223,4125,370USD -58,435 USD 5.49 USD 5.71
2024-11-06 (Wednesday)399,623USD 2,281,847AUR holding increased by 211800USD 2,281,8470USD 211,800 USD 5.71 USD 5.18
2024-11-05 (Tuesday)399,623USD 2,070,047AUR holding decreased by -147861USD 2,070,0470USD -147,861 USD 5.18 USD 5.55
2024-11-04 (Monday)399,623USD 2,217,908AUR holding decreased by -103902USD 2,217,9080USD -103,902 USD 5.55 USD 5.81
2024-11-01 (Friday)399,623USD 2,321,810AUR holding increased by 245769USD 2,321,8100USD 245,769 USD 5.81 USD 5.195
2024-10-31 (Thursday)399,623USD 2,076,041AUR holding decreased by -577456USD 2,076,0410USD -577,456 USD 5.195 USD 6.64
2024-10-30 (Wednesday)399,623USD 2,653,497AUR holding decreased by -107898USD 2,653,4970USD -107,898 USD 6.64 USD 6.91
2024-10-29 (Tuesday)399,623USD 2,761,395AUR holding increased by 23977USD 2,761,3950USD 23,977 USD 6.91 USD 6.85
2024-10-28 (Monday)399,623USD 2,737,418AUR holding increased by 175835USD 2,737,4180USD 175,835 USD 6.85 USD 6.41
2024-10-25 (Friday)399,623USD 2,561,583AUR holding decreased by -15985USD 2,561,5830USD -15,985 USD 6.41 USD 6.45
2024-10-24 (Thursday)399,623USD 2,577,568AUR holding increased by 143864USD 2,577,5680USD 143,864 USD 6.45 USD 6.09
2024-10-23 (Wednesday)399,623AUR holding increased by 2138USD 2,433,704AUR holding increased by 52769USD 2,433,7042,138USD 52,769 USD 6.09 USD 5.99
2024-10-22 (Tuesday)397,485USD 2,380,935AUR holding decreased by -19874USD 2,380,9350USD -19,874 USD 5.99 USD 6.04
2024-10-21 (Monday)397,485USD 2,400,809AUR holding decreased by -107321USD 2,400,8090USD -107,321 USD 6.04 USD 6.31
2024-10-18 (Friday)397,485USD 2,508,130USD 2,508,130
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AUR by Blackrock for IE00BF4RFH31

Show aggregate share trades of AUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-2,746 6.250* 6.80 Profit of 18,679 on sale
2025-03-04SELL-2,746 7.130* 6.80 Profit of 18,673 on sale
2025-02-26SELL-5,492 7.020* 6.78 Profit of 37,252 on sale
2025-02-14BUY1,373 10.190* 6.51
2025-02-12BUY5,492 6.450* 6.45
2025-01-27BUY1,373 6.390* 6.29
2025-01-23BUY1,373 6.960* 6.26
2024-12-09BUY49,572 7.620* 6.14
2024-12-04BUY2,754 6.030* 6.05
2024-12-03BUY4,131 5.920* 6.06
2024-11-25BUY120,732 6.450* 5.98
2024-11-19BUY6,480 6.240* 5.94
2024-11-18BUY2,160 6.150* 5.93
2024-11-12BUY4,296 5.400* 5.96
2024-11-11BUY1,074 5.460* 6.00
2024-11-07BUY5,370 5.490* 6.06
2024-10-23BUY2,138 6.090* 6.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-132,323,4724,4664,651,22950.0%
2025-03-122,299,39937,1715,177,72044.4%
2025-03-111,589,547117,1993,393,44346.8%
2025-03-102,729,283159,7936,427,49842.5%
2025-03-072,668,90433,9415,902,68945.2%
2025-03-062,486,5329,2326,445,54738.6%
2025-03-051,978,9273184,863,13440.7%
2025-03-042,483,72176,5615,644,80344.0%
2025-03-032,893,50053,0885,740,52050.4%
2025-02-282,672,01671,3375,899,07145.3%
2025-02-272,346,25684,2325,191,85145.2%
2025-02-261,857,88568,1303,304,48756.2%
2025-02-254,854,46670,9347,751,19762.6%
2025-02-248,723,7844,936,32711,669,15374.8%
2025-02-213,117,953342,2015,038,49161.9%
2025-02-204,245,095354,9166,282,36167.6%
2025-02-193,467,982306,2925,827,35759.5%
2025-02-185,083,763593,81711,079,12945.9%
2025-02-147,015,868145,13516,716,26642.0%
2025-02-137,519,888160,72718,752,84240.1%
2025-02-123,751,172369,1096,375,95058.8%
2025-02-112,660,05022,8755,547,82447.9%
2025-02-103,372,00725,9046,272,19253.8%
2025-02-071,940,55531,0764,656,27441.7%
2025-02-062,313,8574,8234,441,26552.1%
2025-02-052,219,78630,0044,299,42851.6%
2025-02-041,689,376133,320,30550.9%
2025-02-034,053,83011,9567,956,88750.9%
2025-01-313,812,5613,6766,807,61556.0%
2025-01-305,072,7216726,626,80476.5%
2025-01-293,424,81811,7637,572,29045.2%
2025-01-282,820,6491,5635,228,94353.9%
2025-01-271,974,66513,7943,757,59152.6%
2025-01-241,447,45314,8633,482,21041.6%
2025-01-232,797,47416,0275,787,38448.3%
2025-01-222,881,3556,2656,432,15744.8%
2025-01-212,106,2254,6755,180,20940.7%
2025-01-171,857,68334,2524,178,17544.5%
2025-01-161,901,40151,6513,725,13951.0%
2025-01-152,679,08813,1775,903,23145.4%
2025-01-142,802,590189,6394,970,23356.4%
2025-01-133,832,483176,0456,264,68861.2%
2025-01-106,195,154593,2409,318,60166.5%
2025-01-086,522,842461,10010,792,90860.4%
2025-01-0718,823,784105,57439,540,26947.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.