| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AUTN.SW holdings
| Date | Number of AUTN.SW Shares Held | Base Market Value of AUTN.SW Shares | Local Market Value of AUTN.SW Shares | Change in AUTN.SW Shares Held | Change in AUTN.SW Base Value | Current Price per AUTN.SW Share Held | Previous Price per AUTN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,836 | CHF 589,754 | CHF 589,754 | 0 | CHF 23,720 | CHF 207.953 | CHF 199.589 |
| 2025-12-10 (Wednesday) | 2,836 | CHF 566,034 | CHF 566,034 | 0 | CHF -463 | CHF 199.589 | CHF 199.752 |
| 2025-12-09 (Tuesday) | 2,836 | CHF 566,497 | CHF 566,497 | 0 | CHF 596 | CHF 199.752 | CHF 199.542 |
| 2025-12-08 (Monday) | 2,836 | CHF 565,901 | CHF 565,901 | 0 | CHF 6,635 | CHF 199.542 | CHF 197.202 |
| 2025-12-05 (Friday) | 2,836 | CHF 559,266 | CHF 559,266 | 0 | CHF 1,237 | CHF 197.202 | CHF 196.766 |
| 2025-12-04 (Thursday) | 2,836 | CHF 558,029 | CHF 558,029 | 0 | CHF 11,125 | CHF 196.766 | CHF 192.843 |
| 2025-12-03 (Wednesday) | 2,836 | CHF 546,904 | CHF 546,904 | 0 | CHF 5,471 | CHF 192.843 | CHF 190.914 |
| 2025-12-02 (Tuesday) | 2,836 | CHF 541,433 | CHF 541,433 | 0 | CHF 603 | CHF 190.914 | CHF 190.702 |
| 2025-12-01 (Monday) | 2,836 | CHF 540,830 | CHF 540,830 | -70 | CHF -5,662 | CHF 190.702 | CHF 188.056 |
| 2025-11-28 (Friday) | 2,906 | CHF 546,492 | CHF 546,492 | 0 | CHF 3,726 | CHF 188.056 | CHF 186.774 |
| 2025-11-27 (Thursday) | 2,906 | CHF 542,766 | CHF 542,766 | 0 | CHF 991 | CHF 186.774 | CHF 186.433 |
| 2025-11-26 (Wednesday) | 2,906 | CHF 541,775 | CHF 541,775 | -5 | CHF -896 | CHF 186.433 | CHF 186.421 |
| 2025-11-25 (Tuesday) | 2,911 | CHF 542,671 | CHF 542,671 | 0 | CHF -821 | CHF 186.421 | CHF 186.703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -70 | 153.000 | 149.200 | 149.580 | -10,471 | 155.83 Profit of 437 on sale |
| 2025-11-26 | SELL | -5 | 151.400 | 149.600 | 149.780 | -749 | 155.39 Profit of 28 on sale |
| 2025-11-20 | BUY | 18 | 146.600 | 143.600 | 143.900 | 2,590 | 154.84 |
| 2025-11-19 | BUY | 180 | 147.600 | 145.400 | 145.620 | 26,212 | 154.71 |
| 2025-11-14 | SELL | -20 | 150.800 | 147.600 | 147.920 | -2,958 | 154.25 Profit of 127 on sale |
| 2025-10-29 | BUY | 10 | 163.800 | 165.200 | 165.060 | 1,651 | 151.82 |
| 2025-10-21 | BUY | 20 | 156.800 | 157.000 | 156.980 | 3,140 | 150.24 |
| 2025-10-07 | BUY | 10 | 155.600 | 156.400 | 156.320 | 1,563 | 149.48 |
| 2025-08-15 | BUY | 10 | 149.600 | 151.200 | 151.040 | 1,510 | 147.12 |
| 2025-07-14 | BUY | 20 | 144.600 | 145.600 | 145.500 | 2,910 | 145.34 |
| 2025-06-30 | BUY | 20 | 138.800 | 141.000 | 140.780 | 2,816 | 143.88 |
| 2025-06-25 | BUY | 30 | 140.000 | 141.200 | 141.080 | 4,232 | 143.50 |
| 2025-06-20 | SELL | -6 | 141.400 | 145.600 | 145.180 | -871 | 142.91 Loss of -14 on sale |
| 2025-06-12 | SELL | -48 | 146.000 | 146.000 | 146.000 | -7,008 | 141.52 Loss of -215 on sale |
| 2025-06-02 | BUY | 18 | 142.800 | 144.400 | 144.240 | 2,596 | 139.62 |
| 2025-05-28 | BUY | 12 | 145.200 | 147.000 | 146.820 | 1,762 | 138.82 |
| 2025-05-14 | BUY | 6 | 143.000 | 144.200 | 144.080 | 864 | 136.07 |
| 2025-05-13 | BUY | 12 | 143.200 | 143.200 | 143.200 | 1,718 | 135.81 |
| 2025-05-07 | BUY | 18 | 126.600 | 129.600 | 129.300 | 2,327 | 135.09 |
| 2025-04-28 | BUY | 6 | 121.000 | 121.400 | 121.360 | 728 | 134.17 |
| 2025-04-16 | BUY | 78 | 109.000 | 110.200 | 110.080 | 8,586 | 133.94 |
| 2025-04-14 | BUY | 12 | 110.000 | 111.200 | 111.080 | 1,333 | 133.91 |
| 2025-04-08 | SELL | -12 | 103.000 | 105.200 | 104.980 | -1,260 | 134.19 Profit of 351 on sale |
| 2025-04-04 | SELL | -12 | 100.600 | 107.000 | 106.360 | -1,276 | 134.54 Profit of 338 on sale |
| 2025-03-28 | BUY | 60 | 119.000 | 121.400 | 121.160 | 7,270 | 134.63 |
| 2025-03-12 | SELL | -12 | 128.200 | 129.800 | 129.640 | -1,556 | 133.48 Profit of 46 on sale |
| 2025-03-04 | SELL | -12 | 125.200 | 131.600 | 130.960 | -1,572 | 132.69 Profit of 21 on sale |
| 2025-02-26 | SELL | -24 | 135.600 | 136.400 | 136.320 | -3,272 | 131.87 Loss of -107 on sale |
| 2025-02-13 | BUY | 6 | 127.800 | 128.200 | 128.160 | 769 | 129.96 |
| 2025-02-12 | BUY | 24 | 124.400 | 125.200 | 125.120 | 3,003 | 129.86 |
| 2025-01-27 | BUY | 6 | 130.400 | 131.000 | 130.940 | 786 | 127.82 |
| 2025-01-23 | BUY | 6 | 128.200 | 131.000 | 130.720 | 784 | 127.25 |
| 2024-12-04 | BUY | 12 | 107.800 | 108.200 | 108.160 | 1,298 | 126.87 |
| 2024-12-03 | BUY | 18 | 103.400 | 103.800 | 103.760 | 1,868 | 127.09 |
| 2024-11-19 | BUY | 36 | 103.000 | 104.200 | 104.080 | 3,747 | 131.43 |
| 2024-11-18 | BUY | 12 | 102.800 | 104.600 | 104.420 | 1,253 | 131.91 |
| 2024-11-12 | BUY | 24 | 104.600 | 106.800 | 106.580 | 2,558 | 132.34 |
| 2024-11-11 | BUY | 6 | 106.800 | 107.400 | 107.340 | 644 | 133.10 |
| 2024-11-11 | BUY | 6 | 106.800 | 107.400 | 107.340 | 644 | 133.10 |
| 2024-11-07 | BUY | 30 | 107.400 | 109.000 | 108.840 | 3,265 | 134.87 |
| 2024-11-07 | BUY | 30 | 107.400 | 109.000 | 108.840 | 3,265 | 134.87 |
| 2024-10-23 | BUY | 12 | 121.200 | 124.800 | 124.440 | 1,493 | 139.84 |
| 2024-10-23 | BUY | 12 | 121.200 | 124.800 | 124.440 | 1,493 | 139.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy