Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for AVAV

Stock NameAeroVironment Inc
TickerAVAV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0080731088
LEI529900PGHVI29YLZ6221

Show aggregate AVAV holdings

News associated with AVAV

AeroVironment, Inc. (NASDAQ:AVAV) Holdings Decreased by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 9.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,299 shares of the aerospace company’s stock after selling 529 shares during the period. M&T Bank Corp’s holdings in AeroVironment were worth $815,000 as of its most recent […] - 2025-03-12 08:48:52
AeroVironment, Inc. (NASDAQ:AVAV) Stock Position Raised by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 25.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 270,496 shares of the aerospace company’s stock after purchasing an additional 55,142 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-03-07 09:36:51
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
3 Drone Technology Stocks to Boost Portfolio Returns
AVAV, NVDA and KTOS are some stocks in the drone technology space that are worthy of investment consideration. - 2025-03-06 13:29:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
AeroVironment (NASDAQ:AVAV) Shares Gap Down Following Analyst Downgrade
AeroVironment, Inc. (NASDAQ:AVAV – Get Free Report) shares gapped down prior to trading on Wednesday after Jefferies Financial Group lowered their price target on the stock from $230.00 to $190.00. The stock had previously closed at $141.90, but opened at $110.07. Jefferies Financial Group currently has a buy rating on the stock. AeroVironment shares last […] - 2025-03-06 08:55:57
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
New York State Common Retirement Fund Lowers Stock Holdings in AeroVironment, Inc. (NASDAQ:AVAV)
New York State Common Retirement Fund lowered its position in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 40,597 shares of the aerospace company’s stock after selling 5,383 […] - 2025-02-27 08:50:59
Principal Securities Inc. Purchases Shares of 701 AeroVironment, Inc. (NASDAQ:AVAV)
Principal Securities Inc. purchased a new position in AeroVironment, Inc. (NASDAQ:AVAV – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 701 shares of the aerospace company’s stock, valued at approximately $108,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Baillie Gifford & Co. grew […] - 2025-02-26 08:24:53
AeroVironment, Inc. (NASDAQ:AVAV) Receives Consensus Rating of “Buy” from Analysts
AeroVironment, Inc. (NASDAQ:AVAV – Get Free Report) has received an average rating of “Buy” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-12 06:40:55
Exchange Traded Concepts LLC Has $642,000 Stake in AeroVironment, Inc. (NASDAQ:AVAV)
Exchange Traded Concepts LLC increased its stake in AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 4,170 shares of the aerospace company’s stock after purchasing an additional 105 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-01-30 09:26:58

iShares MSCI World Small Cap UCITS ETF USD (Acc) AVAV holdings

DateNumber of AVAV Shares HeldBase Market Value of AVAV SharesLocal Market Value of AVAV SharesChange in AVAV Shares HeldChange in AVAV Base ValueCurrent Price per AVAV Share HeldPrevious Price per AVAV Share Held
2025-03-12 (Wednesday)17,075AVAV holding decreased by -80USD 2,075,125AVAV holding decreased by -52095USD 2,075,125-80USD -52,095 USD 121.53 USD 124
2025-03-11 (Tuesday)17,155USD 2,127,220AVAV holding increased by 11151USD 2,127,2200USD 11,151 USD 124 USD 123.35
2025-03-10 (Monday)17,155USD 2,116,069AVAV holding decreased by -154052USD 2,116,0690USD -154,052 USD 123.35 USD 132.33
2025-03-07 (Friday)17,155USD 2,270,121AVAV holding decreased by -57641USD 2,270,1210USD -57,641 USD 132.33 USD 135.69
2025-03-05 (Wednesday)17,155USD 2,327,762AVAV holding decreased by -106533USD 2,327,7620USD -106,533 USD 135.69 USD 141.9
2025-03-04 (Tuesday)17,155AVAV holding decreased by -80USD 2,434,295AVAV holding decreased by -23933USD 2,434,295-80USD -23,933 USD 141.9 USD 142.63
2025-03-03 (Monday)17,235USD 2,458,228AVAV holding decreased by -120473USD 2,458,2280USD -120,473 USD 142.63 USD 149.62
2025-02-28 (Friday)17,235USD 2,578,701AVAV holding decreased by -38606USD 2,578,7010USD -38,606 USD 149.62 USD 151.86
2025-02-27 (Thursday)17,235USD 2,617,307AVAV holding decreased by -30851USD 2,617,3070USD -30,851 USD 151.86 USD 153.65
2025-02-26 (Wednesday)17,235AVAV holding decreased by -160USD 2,648,158AVAV holding increased by 9510USD 2,648,158-160USD 9,510 USD 153.65 USD 151.69
2025-02-25 (Tuesday)17,395USD 2,638,648AVAV holding decreased by -21048USD 2,638,6480USD -21,048 USD 151.69 USD 152.9
2025-02-24 (Monday)17,395USD 2,659,696AVAV holding decreased by -32876USD 2,659,6960USD -32,876 USD 152.9 USD 154.79
2025-02-21 (Friday)17,395USD 2,692,572AVAV holding decreased by -58099USD 2,692,5720USD -58,099 USD 154.79 USD 158.13
2025-02-20 (Thursday)17,395USD 2,750,671AVAV holding decreased by -12351USD 2,750,6710USD -12,351 USD 158.13 USD 158.84
2025-02-19 (Wednesday)17,395USD 2,763,022AVAV holding increased by 61578USD 2,763,0220USD 61,578 USD 158.84 USD 155.3
2025-02-18 (Tuesday)17,395USD 2,701,444AVAV holding decreased by -29397USD 2,701,4440USD -29,397 USD 155.3 USD 156.99
2025-02-17 (Monday)17,395USD 2,730,841USD 2,730,8410USD 0 USD 156.99 USD 156.99
2025-02-14 (Friday)17,395USD 2,730,841AVAV holding decreased by -75668USD 2,730,8410USD -75,668 USD 156.99 USD 161.34
2025-02-13 (Thursday)17,395AVAV holding increased by 40USD 2,806,509AVAV holding decreased by -103925USD 2,806,50940USD -103,925 USD 161.34 USD 167.7
2025-02-12 (Wednesday)17,355AVAV holding increased by 160USD 2,910,434AVAV holding decreased by -173489USD 2,910,434160USD -173,489 USD 167.7 USD 179.35
2025-02-11 (Tuesday)17,195USD 3,083,923AVAV holding decreased by -48146USD 3,083,9230USD -48,146 USD 179.35 USD 182.15
2025-02-10 (Monday)17,195USD 3,132,069AVAV holding increased by 89758USD 3,132,0690USD 89,758 USD 182.15 USD 176.93
2025-02-07 (Friday)17,195USD 3,042,311AVAV holding decreased by -36798USD 3,042,3110USD -36,798 USD 176.93 USD 179.07
2025-02-06 (Thursday)17,195USD 3,079,109AVAV holding decreased by -118473USD 3,079,1090USD -118,473 USD 179.07 USD 185.96
2025-02-05 (Wednesday)17,195USD 3,197,582AVAV holding decreased by -2751USD 3,197,5820USD -2,751 USD 185.96 USD 186.12
2025-02-04 (Tuesday)17,195USD 3,200,333AVAV holding increased by 225942USD 3,200,3330USD 225,942 USD 186.12 USD 172.98
2025-02-03 (Monday)17,195USD 2,974,391AVAV holding decreased by -123288USD 2,974,3910USD -123,288 USD 172.98 USD 180.15
2025-01-31 (Friday)17,195USD 3,097,679AVAV holding increased by 140483USD 3,097,6790USD 140,483 USD 180.15 USD 171.98
2025-01-30 (Thursday)17,195USD 2,957,196AVAV holding increased by 12036USD 2,957,1960USD 12,036 USD 171.98 USD 171.28
2025-01-29 (Wednesday)17,195USD 2,945,160AVAV holding decreased by -64653USD 2,945,1600USD -64,653 USD 171.28 USD 175.04
2025-01-28 (Tuesday)17,195USD 3,009,813AVAV holding decreased by -25878USD 3,009,8130USD -25,878 USD 175.04 USD 176.545
2025-01-27 (Monday)17,195AVAV holding increased by 39USD 3,035,691AVAV holding decreased by -58565USD 3,035,69139USD -58,565 USD 176.545 USD 180.36
2025-01-24 (Friday)17,156USD 3,094,256AVAV holding decreased by -20759USD 3,094,2560USD -20,759 USD 180.36 USD 181.57
2025-01-23 (Thursday)17,156AVAV holding increased by 39USD 3,115,015AVAV holding increased by 70243USD 3,115,01539USD 70,243 USD 181.57 USD 177.88
2025-01-22 (Wednesday)17,117USD 3,044,772AVAV holding increased by 6162USD 3,044,7720USD 6,162 USD 177.88 USD 177.52
2025-01-22 (Wednesday)17,117USD 3,044,772AVAV holding increased by 6162USD 3,044,7720USD 6,162 USD 177.88 USD 177.52
2025-01-21 (Tuesday)17,117USD 3,038,610USD 3,038,610
2025-01-20 (Monday)17,117USD 2,888,323USD 2,888,323
2025-01-17 (Friday)17,117USD 2,888,323USD 2,888,323
2025-01-16 (Thursday)17,117USD 2,830,981USD 2,830,981
2025-01-15 (Wednesday)17,117USD 2,867,611USD 2,867,611
2025-01-14 (Tuesday)17,117USD 2,818,485USD 2,818,485
2025-01-13 (Monday)17,117USD 2,774,837USD 2,774,837
2025-01-10 (Friday)17,117USD 2,824,819USD 2,824,819
2025-01-09 (Thursday)17,117USD 2,797,089USD 2,797,089
2025-01-09 (Thursday)17,117USD 2,797,089USD 2,797,089
2025-01-09 (Thursday)17,117USD 2,797,089USD 2,797,089
2025-01-08 (Wednesday)17,117USD 2,797,089USD 2,797,089
2025-01-08 (Wednesday)17,117USD 2,797,089USD 2,797,089
2025-01-08 (Wednesday)17,117USD 2,797,089USD 2,797,089
2025-01-02 (Thursday)17,397USD 2,721,761USD 2,721,761
2024-12-30 (Monday)17,397USD 2,699,666USD 2,699,666
2024-12-18 (Wednesday)17,397USD 2,714,976USD 2,714,976
2024-12-10 (Tuesday)17,237USD 2,649,672AVAV holding decreased by -115488USD 2,649,6720USD -115,488 USD 153.72 USD 160.42
2024-12-09 (Monday)17,237AVAV holding increased by 1440USD 2,765,160AVAV holding increased by 185036USD 2,765,1601,440USD 185,036 USD 160.42 USD 163.33
2024-12-06 (Friday)15,797USD 2,580,124AVAV holding decreased by -36175USD 2,580,1240USD -36,175 USD 163.33 USD 165.62
2024-12-05 (Thursday)15,797USD 2,616,299AVAV holding decreased by -493972USD 2,616,2990USD -493,972 USD 165.62 USD 196.89
2024-12-04 (Wednesday)15,797AVAV holding increased by 78USD 3,110,271AVAV holding increased by 74932USD 3,110,27178USD 74,932 USD 196.89 USD 193.1
2024-12-03 (Tuesday)15,719AVAV holding increased by 117USD 3,035,339AVAV holding decreased by -134831USD 3,035,339117USD -134,831 USD 193.1 USD 203.19
2024-12-02 (Monday)15,602USD 3,170,170AVAV holding increased by 135581USD 3,170,1700USD 135,581 USD 203.19 USD 194.5
2024-11-29 (Friday)15,602USD 3,034,589AVAV holding increased by 56635USD 3,034,5890USD 56,635 USD 194.5 USD 190.87
2024-11-28 (Thursday)15,602USD 2,977,954USD 2,977,9540USD 0 USD 190.87 USD 190.87
2024-11-27 (Wednesday)15,602USD 2,977,954AVAV holding decreased by -87839USD 2,977,9540USD -87,839 USD 190.87 USD 196.5
2024-11-26 (Tuesday)15,602USD 3,065,793AVAV holding increased by 52891USD 3,065,7930USD 52,891 USD 196.5 USD 193.11
2024-11-25 (Monday)15,602USD 3,012,902AVAV holding decreased by -43686USD 3,012,9020USD -43,686 USD 193.11 USD 195.91
2024-11-22 (Friday)15,602USD 3,056,588AVAV holding increased by 25743USD 3,056,5880USD 25,743 USD 195.91 USD 194.26
2024-11-21 (Thursday)15,602USD 3,030,845AVAV holding decreased by -63656USD 3,030,8450USD -63,656 USD 194.26 USD 198.34
2024-11-20 (Wednesday)15,602USD 3,094,501AVAV holding increased by 53827USD 3,094,5010USD 53,827 USD 198.34 USD 194.89
2024-11-19 (Tuesday)15,602AVAV holding increased by 234USD 3,040,674AVAV holding increased by 12102USD 3,040,674234USD 12,102 USD 194.89 USD 197.07
2024-11-18 (Monday)15,368AVAV holding increased by 78USD 3,028,572AVAV holding decreased by -305107USD 3,028,57278USD -305,107 USD 197.07 USD 218.03
2024-11-12 (Tuesday)15,290AVAV holding increased by 156USD 3,333,679AVAV holding decreased by -225384USD 3,333,679156USD -225,384 USD 218.03 USD 235.17
2024-11-11 (Monday)15,134AVAV holding increased by 39USD 3,559,063AVAV holding increased by 119365USD 3,559,06339USD 119,365 USD 235.17 USD 227.87
2024-11-08 (Friday)15,095USD 3,439,698AVAV holding increased by 63097USD 3,439,6980USD 63,097 USD 227.87 USD 223.69
2024-11-07 (Thursday)15,095AVAV holding increased by 195USD 3,376,601AVAV holding increased by 153433USD 3,376,601195USD 153,433 USD 223.69 USD 216.32
2024-11-06 (Wednesday)14,900USD 3,223,168AVAV holding decreased by -49915USD 3,223,1680USD -49,915 USD 216.32 USD 219.67
2024-11-05 (Tuesday)14,900USD 3,273,083AVAV holding increased by 62431USD 3,273,0830USD 62,431 USD 219.67 USD 215.48
2024-11-04 (Monday)14,900USD 3,210,652AVAV holding decreased by -7748USD 3,210,6520USD -7,748 USD 215.48 USD 216
2024-11-01 (Friday)14,900USD 3,218,400AVAV holding increased by 15496USD 3,218,4000USD 15,496 USD 216 USD 214.96
2024-10-31 (Thursday)14,900USD 3,202,904AVAV holding decreased by -24436USD 3,202,9040USD -24,436 USD 214.96 USD 216.6
2024-10-30 (Wednesday)14,900USD 3,227,340AVAV holding decreased by -63325USD 3,227,3400USD -63,325 USD 216.6 USD 220.85
2024-10-29 (Tuesday)14,900USD 3,290,665AVAV holding increased by 745USD 3,290,6650USD 745 USD 220.85 USD 220.8
2024-10-28 (Monday)14,900USD 3,289,920AVAV holding decreased by -1490USD 3,289,9200USD -1,490 USD 220.8 USD 220.9
2024-10-25 (Friday)14,900USD 3,291,410AVAV holding increased by 78150USD 3,291,4100USD 78,150 USD 220.9 USD 215.655
2024-10-24 (Thursday)14,900USD 3,213,260AVAV holding increased by 14528USD 3,213,2600USD 14,528 USD 215.655 USD 214.68
2024-10-23 (Wednesday)14,900AVAV holding increased by 78USD 3,198,732AVAV holding decreased by -9935USD 3,198,73278USD -9,935 USD 214.68 USD 216.48
2024-10-22 (Tuesday)14,822USD 3,208,667AVAV holding decreased by -59732USD 3,208,6670USD -59,732 USD 216.48 USD 220.51
2024-10-21 (Monday)14,822USD 3,268,399AVAV holding increased by 52470USD 3,268,3990USD 52,470 USD 220.51 USD 216.97
2024-10-18 (Friday)14,822USD 3,215,929USD 3,215,929
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVAV by Blackrock for IE00BF4RFH31

Show aggregate share trades of AVAV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-80 121.530* 182.63 Profit of 14,610 on sale
2025-03-04SELL-80 141.900* 186.62 Profit of 14,930 on sale
2025-02-26SELL-160 153.650* 189.10 Profit of 30,256 on sale
2025-02-13BUY40 161.340* 194.89
2025-02-12BUY160 167.700* 195.43
2025-01-27BUY39 176.545* 200.89
2025-01-23BUY39 181.570* 202.00
2024-12-09BUY1,440 160.420* 206.32
2024-12-04BUY78 196.890* 209.53
2024-12-03BUY117 193.100* 210.11
2024-11-19BUY234 194.890* 218.37
2024-11-18BUY78 197.070* 219.63
2024-11-12BUY156 218.030* 219.73
2024-11-11BUY39 235.170* 218.70
2024-11-07BUY195 223.690* 217.61
2024-10-23BUY78 214.680* 218.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVAV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13109,343133166,98665.5%
2025-03-12114,770167172,37066.6%
2025-03-11104,051183224,61446.3%
2025-03-10159,818472291,84754.8%
2025-03-07127,2491,198273,48546.5%
2025-03-06145,5542,890297,22949.0%
2025-03-05810,66626,6871,324,38561.2%
2025-03-04163,266212367,58744.4%
2025-03-03106,8811,489204,40752.3%
2025-02-28109,28430152,08071.9%
2025-02-2762,21138104,56359.5%
2025-02-26100,037147159,27262.8%
2025-02-2597,5761,062210,17646.4%
2025-02-2469,693114132,76452.5%
2025-02-2195,29779134,91470.6%
2025-02-2081,06211115,50370.2%
2025-02-19118,50559189,88962.4%
2025-02-18136,75437,960214,40863.8%
2025-02-14112,9952,451196,96957.4%
2025-02-13126,229438239,82552.6%
2025-02-12229,7737309,51174.2%
2025-02-1191,71511119,19276.9%
2025-02-1066,99612695,89569.9%
2025-02-0773,1460104,57569.9%
2025-02-06115,8600163,02371.1%
2025-02-0574,8390116,34964.3%
2025-02-04146,108405227,15764.3%
2025-02-03123,043324183,37567.1%
2025-01-3187,89448141,92861.9%
2025-01-3040,575083,18448.8%
2025-01-2961,78480115,35053.6%
2025-01-2852,321098,15653.3%
2025-01-2777,250190167,39046.1%
2025-01-2483,7211143,10958.5%
2025-01-2399,8520143,50469.6%
2025-01-2280,0942150,48953.2%
2025-01-21115,7070188,79261.3%
2025-01-1790,28384140,29664.4%
2025-01-1650,8800109,02546.7%
2025-01-1594,12988148,55363.4%
2025-01-1448,39740399,40648.7%
2025-01-1390,57213148,52061.0%
2025-01-1070,58472128,47154.9%
2025-01-0852,953156110,65847.9%
2025-01-0773,3340128,47957.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.