Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for AVNT
| Stock Name | Avient Corp |
| Ticker | AVNT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05368V1061 |
| LEI | SM8L9RZYIB34LNTWO040 |
Show aggregate AVNT holdings
News associated with AVNT
- Smartleaf Asset Management LLC Has $28,000 Stake in Avient Co. (NYSE:AVNT)
- Smartleaf Asset Management LLC increased its holdings in Avient Co. (NYSE:AVNT – Free Report) by 56.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 695 shares of the company’s stock after buying an additional 250 shares during the period. Smartleaf Asset Management LLC’s holdings in Avient were worth $28,000 at the end […] - 2025-03-13 07:54:47
- Assetmark Inc. Increases Stake in Avient Co. (NYSE:AVNT)
- Assetmark Inc. boosted its stake in Avient Co. (NYSE:AVNT – Free Report) by 12.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 26,812 shares of the company’s stock after acquiring an additional 2,950 shares during the quarter. Assetmark Inc.’s holdings in Avient were worth $1,096,000 at the end of the most recent quarter. […] - 2025-03-12 07:58:54
- Bank of New York Mellon Corp Sells 45,281 Shares of Avient Co. (NYSE:AVNT)
- Bank of New York Mellon Corp trimmed its position in shares of Avient Co. (NYSE:AVNT – Free Report) by 4.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 953,422 shares of the company’s stock after selling 45,281 shares during the period. Bank […] - 2025-03-07 09:36:51
- Oppenheimer Asset Management Inc. Reduces Holdings in Avient Co. (NYSE:AVNT)
- Oppenheimer Asset Management Inc. reduced its holdings in shares of Avient Co. (NYSE:AVNT – Free Report) by 6.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,437 shares of the company’s stock after selling 545 shares during the quarter. Oppenheimer Asset Management […] - 2025-03-07 08:36:57
- State of New Jersey Common Pension Fund D Has $1.72 Million Stock Position in Avient Co. (NYSE:AVNT)
- State of New Jersey Common Pension Fund D increased its holdings in Avient Co. (NYSE:AVNT – Free Report) by 3.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,076 shares of the company’s stock after acquiring an additional 1,295 […] - 2025-02-26 08:31:02
- Avient (NYSE:AVNT) Stock Rating Upgraded by Seaport Res Ptn
- Seaport Res Ptn upgraded shares of Avient (NYSE:AVNT – Free Report) from a hold rating to a strong-buy rating in a research note published on Tuesday morning,Zacks.com reports. Seaport Res Ptn also issued estimates for Avient’s Q1 2025 earnings at $0.76 EPS, Q2 2025 earnings at $0.83 EPS, Q3 2025 earnings at $0.71 EPS, Q4 […] - 2025-02-21 06:34:51
- Deutsche Bank Aktiengesellschaft Forecasts Strong Price Appreciation for Avient (NYSE:AVNT) Stock
- Avient (NYSE:AVNT – Free Report) had its price objective raised by Deutsche Bank Aktiengesellschaft from $45.00 to $50.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. AVNT has been the topic of several other research reports. Wells Fargo & Company raised their price target […] - 2025-02-17 08:43:00
- SG Americas Securities LLC Sells 13,842 Shares of Avient Co. (NYSE:AVNT)
- SG Americas Securities LLC reduced its position in Avient Co. (NYSE:AVNT – Free Report) by 82.2% during the fourth quarter, HoldingsChannel reports. The fund owned 2,990 shares of the company’s stock after selling 13,842 shares during the quarter. SG Americas Securities LLC’s holdings in Avient were worth $122,000 as of its most recent filing with […] - 2025-02-12 08:14:50
- Trust Point Inc. Boosts Stake in Avient Co. (NYSE:AVNT)
- Trust Point Inc. increased its position in Avient Co. (NYSE:AVNT – Free Report) by 23.6% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 5,164 shares of the company’s stock after purchasing an additional 985 shares during the quarter. Trust Point Inc.’s […] - 2025-02-07 09:27:25
iShares MSCI World Small Cap UCITS ETF USD (Acc) AVNT holdings
| Date | Number of AVNT Shares Held | Base Market Value of AVNT Shares | Local Market Value of AVNT Shares | Change in AVNT Shares Held | Change in AVNT Base Value | Current Price per AVNT Share Held | Previous Price per AVNT Share Held |
|---|
| 2025-03-12 (Wednesday) | 57,192 | USD 2,295,115 | USD 2,295,115 | -268 | USD -18,225 | USD 40.13 | USD 40.26 |
| 2025-03-11 (Tuesday) | 57,460 | USD 2,313,340 | USD 2,313,340 | 0 | USD -21,834 | USD 40.26 | USD 40.64 |
| 2025-03-10 (Monday) | 57,460 | USD 2,335,174 | USD 2,335,174 | 0 | USD -66,654 | USD 40.64 | USD 41.8 |
| 2025-03-07 (Friday) | 57,460 | USD 2,401,828 | USD 2,401,828 | 0 | USD -12,641 | USD 41.8 | USD 42.02 |
| 2025-03-05 (Wednesday) | 57,460 | USD 2,414,469 | USD 2,414,469 | 0 | USD 95,958 | USD 42.02 | USD 40.35 |
| 2025-03-04 (Tuesday) | 57,460 | USD 2,318,511 | USD 2,318,511 | -268 | USD -61,614 | USD 40.35 | USD 41.23 |
| 2025-03-03 (Monday) | 57,728 | USD 2,380,125 | USD 2,380,125 | 0 | USD -88,902 | USD 41.23 | USD 42.77 |
| 2025-02-28 (Friday) | 57,728 | USD 2,469,027 | USD 2,469,027 | 0 | USD 39,255 | USD 42.77 | USD 42.09 |
| 2025-02-27 (Thursday) | 57,728 | USD 2,429,772 | USD 2,429,772 | 0 | USD -40,986 | USD 42.09 | USD 42.8 |
| 2025-02-26 (Wednesday) | 57,728 | USD 2,470,758 | USD 2,470,758 | -536 | USD -46,247 | USD 42.8 | USD 43.2 |
| 2025-02-25 (Tuesday) | 58,264 | USD 2,517,005 | USD 2,517,005 | 0 | USD -8,157 | USD 43.2 | USD 43.34 |
| 2025-02-24 (Monday) | 58,264 | USD 2,525,162 | USD 2,525,162 | 0 | USD -3,496 | USD 43.34 | USD 43.4 |
| 2025-02-21 (Friday) | 58,264 | USD 2,528,658 | USD 2,528,658 | 0 | USD -33,793 | USD 43.4 | USD 43.98 |
| 2025-02-20 (Thursday) | 58,264 | USD 2,562,451 | USD 2,562,451 | 0 | USD 4,079 | USD 43.98 | USD 43.91 |
| 2025-02-19 (Wednesday) | 58,264 | USD 2,558,372 | USD 2,558,372 | 0 | USD -17,479 | USD 43.91 | USD 44.21 |
| 2025-02-18 (Tuesday) | 58,264 | USD 2,575,851 | USD 2,575,851 | 0 | USD 71,082 | USD 44.21 | USD 42.99 |
| 2025-02-17 (Monday) | 58,264 | USD 2,504,769 | USD 2,504,769 | 0 | USD 0 | USD 42.99 | USD 42.99 |
| 2025-02-14 (Friday) | 58,264 | USD 2,504,769 | USD 2,504,769 | 0 | USD 2,330 | USD 42.99 | USD 42.95 |
| 2025-02-13 (Thursday) | 58,264 | USD 2,502,439 | USD 2,502,439 | 135 | USD 76,135 | USD 42.95 | USD 41.74 |
| 2025-02-12 (Wednesday) | 58,129 | USD 2,426,304 | USD 2,426,304 | 540 | USD -10,287 | USD 41.74 | USD 42.31 |
| 2025-02-11 (Tuesday) | 57,589 | USD 2,436,591 | USD 2,436,591 | 0 | USD 16,701 | USD 42.31 | USD 42.02 |
| 2025-02-10 (Monday) | 57,589 | USD 2,419,890 | USD 2,419,890 | 0 | USD -4,607 | USD 42.02 | USD 42.1 |
| 2025-02-07 (Friday) | 57,589 | USD 2,424,497 | USD 2,424,497 | 0 | USD -29,946 | USD 42.1 | USD 42.62 |
| 2025-02-06 (Thursday) | 57,589 | USD 2,454,443 | USD 2,454,443 | 0 | USD -4,607 | USD 42.62 | USD 42.7 |
| 2025-02-05 (Wednesday) | 57,589 | USD 2,459,050 | USD 2,459,050 | 0 | USD -25,339 | USD 42.7 | USD 43.14 |
| 2025-02-04 (Tuesday) | 57,589 | USD 2,484,389 | USD 2,484,389 | 0 | USD 48,374 | USD 43.14 | USD 42.3 |
| 2025-02-03 (Monday) | 57,589 | USD 2,436,015 | USD 2,436,015 | 0 | USD -34,553 | USD 42.3 | USD 42.9 |
| 2025-01-31 (Friday) | 57,589 | USD 2,470,568 | USD 2,470,568 | 0 | USD -54,710 | USD 42.9 | USD 43.85 |
| 2025-01-30 (Thursday) | 57,589 | USD 2,525,278 | USD 2,525,278 | 0 | USD 52,982 | USD 43.85 | USD 42.93 |
| 2025-01-29 (Wednesday) | 57,589 | USD 2,472,296 | USD 2,472,296 | 0 | USD 9,214 | USD 42.93 | USD 42.77 |
| 2025-01-28 (Tuesday) | 57,589 | USD 2,463,082 | USD 2,463,082 | 0 | USD -22,459 | USD 42.77 | USD 43.16 |
| 2025-01-27 (Monday) | 57,589 | USD 2,485,541 | USD 2,485,541 | 134 | USD 34,511 | USD 43.16 | USD 42.66 |
| 2025-01-24 (Friday) | 57,455 | USD 2,451,030 | USD 2,451,030 | 0 | USD -17,237 | USD 42.66 | USD 42.96 |
| 2025-01-23 (Thursday) | 57,455 | USD 2,468,267 | USD 2,468,267 | 134 | USD 42,442 | USD 42.96 | USD 42.32 |
| 2025-01-22 (Wednesday) | 57,321 | USD 2,425,825 | USD 2,425,825 | 0 | USD -49,296 | USD 42.32 | USD 43.18 |
| 2025-01-22 (Wednesday) | 57,321 | USD 2,425,825 | USD 2,425,825 | 0 | USD -49,296 | USD 42.32 | USD 43.18 |
| 2025-01-21 (Tuesday) | 57,321 | USD 2,475,121 | USD 2,475,121 | | | | |
| 2025-01-20 (Monday) | 57,321 | USD 2,432,703 | USD 2,432,703 | | | | |
| 2025-01-17 (Friday) | 57,321 | USD 2,432,703 | USD 2,432,703 | | | | |
| 2025-01-16 (Thursday) | 57,321 | USD 2,380,541 | USD 2,380,541 | | | | |
| 2025-01-15 (Wednesday) | 57,321 | USD 2,382,834 | USD 2,382,834 | | | | |
| 2025-01-14 (Tuesday) | 57,321 | USD 2,301,438 | USD 2,301,438 | | | | |
| 2025-01-13 (Monday) | 57,321 | USD 2,289,401 | USD 2,289,401 | | | | |
| 2025-01-10 (Friday) | 57,321 | USD 2,187,369 | USD 2,187,369 | | | | |
| 2025-01-09 (Thursday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-09 (Thursday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-09 (Thursday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-08 (Wednesday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-08 (Wednesday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-08 (Wednesday) | 57,321 | USD 2,223,482 | USD 2,223,482 | | | | |
| 2025-01-02 (Thursday) | 58,266 | USD 2,345,789 | USD 2,345,789 | | | | |
| 2024-12-30 (Monday) | 58,266 | USD 2,337,632 | USD 2,337,632 | | | | |
| 2024-12-18 (Wednesday) | 58,266 | USD 2,468,730 | USD 2,468,730 | | | | |
| 2024-12-10 (Tuesday) | 57,730 | USD 2,847,244 | USD 2,847,244 | 0 | USD -26,555 | USD 49.32 | USD 49.78 |
| 2024-12-09 (Monday) | 57,730 | USD 2,873,799 | USD 2,873,799 | 4,824 | USD 235,906 | USD 49.78 | USD 49.86 |
| 2024-12-06 (Friday) | 52,906 | USD 2,637,893 | USD 2,637,893 | 0 | USD -2,645 | USD 49.86 | USD 49.91 |
| 2024-12-05 (Thursday) | 52,906 | USD 2,640,538 | USD 2,640,538 | 0 | USD -28,041 | USD 49.91 | USD 50.44 |
| 2024-12-04 (Wednesday) | 52,906 | USD 2,668,579 | USD 2,668,579 | 268 | USD -33,856 | USD 50.44 | USD 51.34 |
| 2024-12-03 (Tuesday) | 52,638 | USD 2,702,435 | USD 2,702,435 | 402 | USD 8,624 | USD 51.34 | USD 51.57 |
| 2024-12-02 (Monday) | 52,236 | USD 2,693,811 | USD 2,693,811 | 0 | USD 16,716 | USD 51.57 | USD 51.25 |
| 2024-11-29 (Friday) | 52,236 | USD 2,677,095 | USD 2,677,095 | 0 | USD -1,567 | USD 51.25 | USD 51.28 |
| 2024-11-28 (Thursday) | 52,236 | USD 2,678,662 | USD 2,678,662 | 0 | USD 0 | USD 51.28 | USD 51.28 |
| 2024-11-27 (Wednesday) | 52,236 | USD 2,678,662 | USD 2,678,662 | 0 | USD -63,728 | USD 51.28 | USD 52.5 |
| 2024-11-26 (Tuesday) | 52,236 | USD 2,742,390 | USD 2,742,390 | 0 | USD -34,998 | USD 52.5 | USD 53.17 |
| 2024-11-25 (Monday) | 52,236 | USD 2,777,388 | USD 2,777,388 | 0 | USD 46,490 | USD 53.17 | USD 52.28 |
| 2024-11-22 (Friday) | 52,236 | USD 2,730,898 | USD 2,730,898 | 0 | USD 57,982 | USD 52.28 | USD 51.17 |
| 2024-11-21 (Thursday) | 52,236 | USD 2,672,916 | USD 2,672,916 | 0 | USD 70,518 | USD 51.17 | USD 49.82 |
| 2024-11-20 (Wednesday) | 52,236 | USD 2,602,398 | USD 2,602,398 | 0 | USD -3,656 | USD 49.82 | USD 49.89 |
| 2024-11-19 (Tuesday) | 52,236 | USD 2,606,054 | USD 2,606,054 | 804 | USD -3,091 | USD 49.89 | USD 50.73 |
| 2024-11-18 (Monday) | 51,432 | USD 2,609,145 | USD 2,609,145 | 268 | USD -4,312 | USD 50.73 | USD 51.08 |
| 2024-11-12 (Tuesday) | 51,164 | USD 2,613,457 | USD 2,613,457 | 532 | USD -24,977 | USD 51.08 | USD 52.11 |
| 2024-11-11 (Monday) | 50,632 | USD 2,638,434 | USD 2,638,434 | 133 | USD 34,706 | USD 52.11 | USD 51.56 |
| 2024-11-08 (Friday) | 50,499 | USD 2,603,728 | USD 2,603,728 | 0 | USD 5,554 | USD 51.56 | USD 51.45 |
| 2024-11-07 (Thursday) | 50,499 | USD 2,598,174 | USD 2,598,174 | 665 | USD 59,630 | USD 51.45 | USD 50.94 |
| 2024-11-06 (Wednesday) | 49,834 | USD 2,538,544 | USD 2,538,544 | 0 | USD 137,044 | USD 50.94 | USD 48.19 |
| 2024-11-05 (Tuesday) | 49,834 | USD 2,401,500 | USD 2,401,500 | 0 | USD 75,747 | USD 48.19 | USD 46.67 |
| 2024-11-04 (Monday) | 49,834 | USD 2,325,753 | USD 2,325,753 | 0 | USD 26,412 | USD 46.67 | USD 46.14 |
| 2024-11-01 (Friday) | 49,834 | USD 2,299,341 | USD 2,299,341 | 0 | USD -23,422 | USD 46.14 | USD 46.61 |
| 2024-10-31 (Thursday) | 49,834 | USD 2,322,763 | USD 2,322,763 | 0 | USD -95,183 | USD 46.61 | USD 48.52 |
| 2024-10-30 (Wednesday) | 49,834 | USD 2,417,946 | USD 2,417,946 | 0 | USD -21,927 | USD 48.52 | USD 48.96 |
| 2024-10-29 (Tuesday) | 49,834 | USD 2,439,873 | USD 2,439,873 | 0 | USD 1,994 | USD 48.96 | USD 48.92 |
| 2024-10-28 (Monday) | 49,834 | USD 2,437,879 | USD 2,437,879 | 0 | USD 45,349 | USD 48.92 | USD 48.01 |
| 2024-10-25 (Friday) | 49,834 | USD 2,392,530 | USD 2,392,530 | 0 | USD -2,492 | USD 48.01 | USD 48.06 |
| 2024-10-24 (Thursday) | 49,834 | USD 2,395,022 | USD 2,395,022 | 0 | USD 9,468 | USD 48.06 | USD 47.87 |
| 2024-10-23 (Wednesday) | 49,834 | USD 2,385,554 | USD 2,385,554 | 266 | USD -10,067 | USD 47.87 | USD 48.33 |
| 2024-10-22 (Tuesday) | 49,568 | USD 2,395,621 | USD 2,395,621 | 0 | USD -29,246 | USD 48.33 | USD 48.92 |
| 2024-10-21 (Monday) | 49,568 | USD 2,424,867 | USD 2,424,867 | 0 | USD -70,882 | USD 48.92 | USD 50.35 |
| 2024-10-18 (Friday) | 49,568 | USD 2,495,749 | USD 2,495,749 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVNT by Blackrock for IE00BF4RFH31
Show aggregate share trades of AVNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -268 | | | 40.130* | | 46.20 Profit of 12,381 on sale |
| 2025-03-04 | SELL | -268 | | | 40.350* | | 46.60 Profit of 12,490 on sale |
| 2025-02-26 | SELL | -536 | | | 42.800* | | 46.90 Profit of 25,136 on sale |
| 2025-02-13 | BUY | 135 | | | 42.950* | | 47.50 |
| 2025-02-12 | BUY | 540 | | | 41.740* | | 47.62 |
| 2025-01-27 | BUY | 134 | | | 43.160* | | 49.16 |
| 2025-01-23 | BUY | 134 | | | 42.960* | | 49.52 |
| 2024-12-09 | BUY | 4,824 | | | 49.780* | | 49.96 |
| 2024-12-04 | BUY | 268 | | | 50.440* | | 49.95 |
| 2024-12-03 | BUY | 402 | | | 51.340* | | 49.90 |
| 2024-11-19 | BUY | 804 | | | 49.890* | | 49.06 |
| 2024-11-18 | BUY | 268 | | | 50.730* | | 48.96 |
| 2024-11-12 | BUY | 532 | | | 51.080* | | 48.83 |
| 2024-11-11 | BUY | 133 | | | 52.110* | | 48.61 |
| 2024-11-07 | BUY | 665 | | | 51.450* | | 48.16 |
| 2024-10-23 | BUY | 266 | | | 47.870* | | 48.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 82,972 | 114 | 122,198 | 67.9% |
| 2025-03-12 | 91,348 | 0 | 180,107 | 50.7% |
| 2025-03-11 | 79,751 | 766 | 189,344 | 42.1% |
| 2025-03-10 | 113,401 | 0 | 218,488 | 51.9% |
| 2025-03-07 | 140,620 | 0 | 466,743 | 30.1% |
| 2025-03-06 | 153,693 | 0 | 361,065 | 42.6% |
| 2025-03-05 | 82,007 | 0 | 199,314 | 41.1% |
| 2025-03-04 | 70,245 | 0 | 208,799 | 33.6% |
| 2025-03-03 | 119,295 | 278 | 189,975 | 62.8% |
| 2025-02-28 | 66,055 | 0 | 147,652 | 44.7% |
| 2025-02-27 | 66,912 | 0 | 141,406 | 47.3% |
| 2025-02-26 | 77,468 | 100 | 130,490 | 59.4% |
| 2025-02-25 | 108,668 | 0 | 207,324 | 52.4% |
| 2025-02-24 | 138,022 | 0 | 210,536 | 65.6% |
| 2025-02-21 | 248,179 | 1 | 451,863 | 54.9% |
| 2025-02-20 | 153,772 | 0 | 245,862 | 62.5% |
| 2025-02-19 | 93,356 | 299 | 223,443 | 41.8% |
| 2025-02-18 | 83,725 | 100 | 256,116 | 32.7% |
| 2025-02-14 | 105,290 | 0 | 307,511 | 34.2% |
| 2025-02-13 | 121,019 | 197 | 492,078 | 24.6% |
| 2025-02-12 | 94,687 | 0 | 222,888 | 42.5% |
| 2025-02-11 | 62,633 | 0 | 118,663 | 52.8% |
| 2025-02-10 | 97,917 | 5 | 150,631 | 65.0% |
| 2025-02-07 | 99,478 | 0 | 179,774 | 55.3% |
| 2025-02-06 | 60,832 | 0 | 220,622 | 27.6% |
| 2025-02-05 | 46,632 | 0 | 150,431 | 31.0% |
| 2025-02-04 | 68,690 | 0 | 111,624 | 61.5% |
| 2025-02-03 | 88,246 | 0 | 139,982 | 63.0% |
| 2025-01-31 | 109,320 | 109 | 223,870 | 48.8% |
| 2025-01-30 | 247,274 | 27 | 280,939 | 88.0% |
| 2025-01-29 | 207,333 | 0 | 246,082 | 84.3% |
| 2025-01-28 | 46,115 | 0 | 78,426 | 58.8% |
| 2025-01-27 | 80,233 | 0 | 147,938 | 54.2% |
| 2025-01-24 | 65,919 | 0 | 137,268 | 48.0% |
| 2025-01-23 | 70,327 | 0 | 114,813 | 61.3% |
| 2025-01-22 | 38,977 | 0 | 77,940 | 50.0% |
| 2025-01-21 | 75,688 | 9 | 107,341 | 70.5% |
| 2025-01-17 | 69,117 | 68 | 114,962 | 60.1% |
| 2025-01-16 | 61,655 | 0 | 188,997 | 32.6% |
| 2025-01-15 | 50,716 | 0 | 156,221 | 32.5% |
| 2025-01-14 | 45,402 | 0 | 102,956 | 44.1% |
| 2025-01-13 | 62,312 | 0 | 136,524 | 45.6% |
| 2025-01-10 | 55,284 | 17 | 132,531 | 41.7% |
| 2025-01-08 | 46,550 | 0 | 96,098 | 48.4% |
| 2025-01-07 | 71,206 | 0 | 225,544 | 31.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.