| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AXFO.ST holdings
| Date | Number of AXFO.ST Shares Held | Base Market Value of AXFO.ST Shares | Local Market Value of AXFO.ST Shares | Change in AXFO.ST Shares Held | Change in AXFO.ST Base Value | Current Price per AXFO.ST Share Held | Previous Price per AXFO.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 63,883 | SEK 1,517,370 | SEK 1,517,370 | -304 | SEK 10,544 | SEK 23.7523 | SEK 23.4756 |
| 2025-03-11 (Tuesday) | 64,187 | SEK 1,506,826 | SEK 1,506,826 | 0 | SEK -20,621 | SEK 23.4756 | SEK 23.7968 |
| 2025-03-10 (Monday) | 64,187 | SEK 1,527,447 | SEK 1,527,447 | 0 | SEK 7,239 | SEK 23.7968 | SEK 23.684 |
| 2025-03-07 (Friday) | 64,187 | SEK 1,520,208 | SEK 1,520,208 | 0 | SEK 80,723 | SEK 23.684 | SEK 22.4264 |
| 2025-03-05 (Wednesday) | 64,187 | SEK 1,439,485 | SEK 1,439,485 | 0 | SEK 6,125 | SEK 22.4264 | SEK 22.331 |
| 2025-03-04 (Tuesday) | 64,187 | SEK 1,433,360 | SEK 1,433,360 | -304 | SEK 40,877 | SEK 22.331 | SEK 21.5919 |
| 2025-03-03 (Monday) | 64,491 | SEK 1,392,483 | SEK 1,392,483 | 0 | SEK 22,175 | SEK 21.5919 | SEK 21.2481 |
| 2025-02-28 (Friday) | 64,491 | SEK 1,370,308 | SEK 1,370,308 | 0 | SEK -10,052 | SEK 21.2481 | SEK 21.4039 |
| 2025-02-27 (Thursday) | 64,491 | SEK 1,380,360 | SEK 1,380,360 | 0 | SEK -25,235 | SEK 21.4039 | SEK 21.7952 |
| 2025-02-26 (Wednesday) | 64,491 | SEK 1,405,595 | SEK 1,405,595 | -608 | SEK -16,556 | SEK 21.7952 | SEK 21.846 |
| 2025-02-25 (Tuesday) | 65,099 | SEK 1,422,151 | SEK 1,422,151 | 0 | SEK 11,438 | SEK 21.846 | SEK 21.6703 |
| 2025-02-24 (Monday) | 65,099 | SEK 1,410,713 | SEK 1,410,713 | 0 | SEK 21,468 | SEK 21.6703 | SEK 21.3405 |
| 2025-02-21 (Friday) | 65,099 | SEK 1,389,245 | SEK 1,389,245 | 0 | SEK 1,483 | SEK 21.3405 | SEK 21.3177 |
| 2025-02-20 (Thursday) | 65,099 | SEK 1,387,762 | SEK 1,387,762 | 0 | SEK -9,256 | SEK 21.3177 | SEK 21.4599 |
| 2025-02-19 (Wednesday) | 65,099 | SEK 1,397,018 | SEK 1,397,018 | 0 | SEK -12,675 | SEK 21.4599 | SEK 21.6546 |
| 2025-02-18 (Tuesday) | 65,099 | SEK 1,409,693 | SEK 1,409,693 | 0 | SEK -12,734 | SEK 21.6546 | SEK 21.8502 |
| 2025-02-17 (Monday) | 65,099 | SEK 1,422,427 | SEK 1,422,427 | 0 | SEK -13,925 | SEK 21.8502 | SEK 22.0641 |
| 2025-02-14 (Friday) | 65,099 | SEK 1,436,352 | SEK 1,436,352 | 0 | SEK 15,290 | SEK 22.0641 | SEK 21.8292 |
| 2025-02-13 (Thursday) | 65,099 | SEK 1,421,062 | SEK 1,421,062 | 154 | SEK 40,382 | SEK 21.8292 | SEK 21.2592 |
| 2025-02-12 (Wednesday) | 64,945 | SEK 1,380,680 | SEK 1,380,680 | 616 | SEK -14,952 | SEK 21.2592 | SEK 21.6952 |
| 2025-02-11 (Tuesday) | 64,329 | SEK 1,395,632 | SEK 1,395,632 | 0 | SEK 3,374 | SEK 21.6952 | SEK 21.6428 |
| 2025-02-10 (Monday) | 64,329 | SEK 1,392,258 | SEK 1,392,258 | 0 | SEK 5,381 | SEK 21.6428 | SEK 21.5591 |
| 2025-02-07 (Friday) | 64,329 | SEK 1,386,877 | SEK 1,386,877 | 0 | SEK 5,911 | SEK 21.5591 | SEK 21.4672 |
| 2025-02-06 (Thursday) | 64,329 | SEK 1,380,966 | SEK 1,380,966 | 0 | SEK -8,531 | SEK 21.4672 | SEK 21.5999 |
| 2025-02-05 (Wednesday) | 64,329 | SEK 1,389,497 | SEK 1,389,497 | 0 | SEK 13,488 | SEK 21.5999 | SEK 21.3902 |
| 2025-02-04 (Tuesday) | 64,329 | SEK 1,376,009 | SEK 1,376,009 | 0 | SEK 12,732 | SEK 21.3902 | SEK 21.1923 |
| 2025-02-03 (Monday) | 64,329 | SEK 1,363,277 | SEK 1,363,277 | 0 | SEK -21,099 | SEK 21.1923 | SEK 21.5202 |
| 2025-01-31 (Friday) | 64,329 | SEK 1,384,376 | SEK 1,384,376 | 0 | SEK -35,431 | SEK 21.5202 | SEK 22.071 |
| 2025-01-30 (Thursday) | 64,329 | SEK 1,419,807 | SEK 1,419,807 | 0 | SEK 2,273 | SEK 22.071 | SEK 22.0357 |
| 2025-01-29 (Wednesday) | 64,329 | SEK 1,417,534 | SEK 1,417,534 | 0 | SEK 3,716 | SEK 22.0357 | SEK 21.9779 |
| 2025-01-28 (Tuesday) | 64,329 | SEK 1,413,818 | SEK 1,413,818 | 0 | SEK 9,806 | SEK 21.9779 | SEK 21.8255 |
| 2025-01-27 (Monday) | 64,329 | SEK 1,404,012 | SEK 1,404,012 | 153 | SEK 22,814 | SEK 21.8255 | SEK 21.522 |
| 2025-01-24 (Friday) | 64,176 | SEK 1,381,198 | SEK 1,381,198 | 0 | SEK 29,021 | SEK 21.522 | SEK 21.0698 |
| 2025-01-23 (Thursday) | 64,176 | SEK 1,352,177 | SEK 1,352,177 | 152 | SEK -12,145 | SEK 21.0698 | SEK 21.3095 |
| 2025-01-22 (Wednesday) | 64,024 | SEK 1,364,322 | SEK 1,364,322 | 0 | SEK -8,216 | SEK 21.3095 | SEK 21.4379 |
| 2025-01-21 (Tuesday) | 64,024 | SEK 1,372,538 | SEK 1,372,538 | ||||
| 2025-01-20 (Monday) | 64,024 | SEK 1,354,551 | SEK 1,354,551 | ||||
| 2025-01-17 (Friday) | 64,024 | SEK 1,344,778 | SEK 1,344,778 | ||||
| 2025-01-16 (Thursday) | 64,024 | SEK 1,340,672 | SEK 1,340,672 | ||||
| 2025-01-15 (Wednesday) | 64,024 | SEK 1,333,630 | SEK 1,333,630 | ||||
| 2025-01-14 (Tuesday) | 64,024 | SEK 1,296,196 | SEK 1,296,196 | ||||
| 2025-01-13 (Monday) | 64,024 | SEK 1,274,825 | SEK 1,274,825 | ||||
| 2025-01-10 (Friday) | 64,024 | SEK 1,314,133 | SEK 1,314,133 | ||||
| 2025-01-09 (Thursday) | 64,024 | SEK 1,333,869 | SEK 1,333,869 | ||||
| 2025-01-09 (Thursday) | 64,024 | SEK 1,333,869 | SEK 1,333,869 | ||||
| 2025-01-09 (Thursday) | 64,024 | SEK 1,333,869 | SEK 1,333,869 | ||||
| 2025-01-08 (Wednesday) | 64,024 | SEK 1,331,565 | SEK 1,331,565 | ||||
| 2025-01-08 (Wednesday) | 64,024 | SEK 1,331,565 | SEK 1,331,565 | ||||
| 2025-01-08 (Wednesday) | 64,024 | SEK 1,331,565 | SEK 1,331,565 | ||||
| 2025-01-02 (Thursday) | 65,095 | SEK 1,379,664 | SEK 1,379,664 | ||||
| 2024-12-30 (Monday) | 65,095 | SEK 1,379,319 | SEK 1,379,319 | ||||
| 2024-12-18 (Wednesday) | 65,095 | SEK 1,388,807 | SEK 1,388,807 | ||||
| 2024-12-06 (Friday) | 58,971 | SEK 1,278,751 | SEK 1,278,751 | 0 | SEK -3,888 | SEK 21.6844 | SEK 21.7503 |
| 2024-12-05 (Thursday) | 58,971 | SEK 1,282,639 | SEK 1,282,639 | 0 | SEK 2,489 | SEK 21.7503 | SEK 21.7081 |
| 2024-12-04 (Wednesday) | 58,971 | SEK 1,280,150 | SEK 1,280,150 | 306 | SEK 17,351 | SEK 21.7081 | SEK 21.5256 |
| 2024-12-03 (Tuesday) | 58,665 | SEK 1,262,799 | SEK 1,262,799 | 459 | SEK 23,969 | SEK 21.5256 | SEK 21.2835 |
| 2024-12-02 (Monday) | 58,206 | SEK 1,238,830 | SEK 1,238,830 | 0 | SEK -6,974 | SEK 21.2835 | SEK 21.4034 |
| 2024-11-29 (Friday) | 58,206 | SEK 1,245,804 | SEK 1,245,804 | 0 | SEK -12,955 | SEK 21.4034 | SEK 21.6259 |
| 2024-11-28 (Thursday) | 58,206 | SEK 1,258,759 | SEK 1,258,759 | 0 | SEK -1,117 | SEK 21.6259 | SEK 21.6451 |
| 2024-11-27 (Wednesday) | 58,206 | SEK 1,259,876 | SEK 1,259,876 | 0 | SEK 15,444 | SEK 21.6451 | SEK 21.3798 |
| 2024-11-26 (Tuesday) | 58,206 | SEK 1,244,432 | SEK 1,244,432 | 0 | SEK 485 | SEK 21.3798 | SEK 21.3715 |
| 2024-11-26 (Tuesday) | 58,206 | SEK 1,244,432 | SEK 1,244,432 | 0 | SEK 485 | SEK 21.3798 | SEK 21.3715 |
| 2024-11-25 (Monday) | 58,206 | SEK 1,243,947 | SEK 1,243,947 | 0 | SEK 6,553 | SEK 21.3715 | SEK 21.2589 |
| 2024-11-25 (Monday) | 58,206 | SEK 1,243,947 | SEK 1,243,947 | 0 | SEK 6,553 | SEK 21.3715 | SEK 21.2589 |
| 2024-11-22 (Friday) | 58,206 | SEK 1,237,394 | SEK 1,237,394 | 0 | SEK 16,003 | SEK 21.2589 | SEK 20.9839 |
| 2024-11-21 (Thursday) | 58,206 | SEK 1,221,391 | SEK 1,221,391 | 0 | SEK -82 | SEK 20.9839 | SEK 20.9853 |
| 2024-11-20 (Wednesday) | 58,206 | SEK 1,221,473 | SEK 1,221,473 | 0 | SEK -17,677 | SEK 20.9853 | SEK 21.289 |
| 2024-11-19 (Tuesday) | 58,206 | SEK 1,239,150 | SEK 1,239,150 | 918 | SEK 21,569 | SEK 21.289 | SEK 21.2537 |
| 2024-11-18 (Monday) | 57,288 | SEK 1,217,581 | SEK 1,217,581 | 306 | SEK -26,000 | SEK 21.2537 | SEK 21.8241 |
| 2024-11-12 (Tuesday) | 56,982 | SEK 1,243,581 | SEK 1,243,581 | 608 | SEK -8,846 | SEK 21.8241 | SEK 22.2164 |
| 2024-11-11 (Monday) | 56,374 | SEK 1,252,427 | SEK 1,252,427 | 152 | SEK 11,718 | SEK 22.2164 | SEK 22.068 |
| 2024-11-11 (Monday) | 56,374 | SEK 1,252,427 | SEK 1,252,427 | 152 | SEK 11,718 | SEK 22.2164 | SEK 22.068 |
| 2024-11-08 (Friday) | 56,222 | SEK 1,240,709 | SEK 1,240,709 | 0 | SEK -15,466 | SEK 22.068 | SEK 22.3431 |
| 2024-11-08 (Friday) | 56,222 | SEK 1,240,709 | SEK 1,240,709 | 0 | SEK -15,466 | SEK 22.068 | SEK 22.3431 |
| 2024-11-07 (Thursday) | 56,222 | SEK 1,256,175 | SEK 1,256,175 | 755 | SEK 65,727 | SEK 22.3431 | SEK 21.4623 |
| 2024-11-07 (Thursday) | 56,222 | SEK 1,256,175 | SEK 1,256,175 | 755 | SEK 65,727 | SEK 22.3431 | SEK 21.4623 |
| 2024-11-06 (Wednesday) | 55,467 | SEK 1,190,448 | SEK 1,190,448 | 0 | SEK -21,954 | SEK 21.4623 | SEK 21.8581 |
| 2024-11-06 (Wednesday) | 55,467 | SEK 1,190,448 | SEK 1,190,448 | 0 | SEK -21,954 | SEK 21.4623 | SEK 21.8581 |
| 2024-11-05 (Tuesday) | 55,467 | SEK 1,212,402 | SEK 1,212,402 | 0 | SEK -35,757 | SEK 21.8581 | SEK 22.5027 |
| 2024-11-05 (Tuesday) | 55,467 | SEK 1,212,402 | SEK 1,212,402 | 0 | SEK -35,757 | SEK 21.8581 | SEK 22.5027 |
| 2024-11-04 (Monday) | 55,467 | SEK 1,248,159 | SEK 1,248,159 | 0 | SEK 33,149 | SEK 22.5027 | SEK 21.9051 |
| 2024-11-04 (Monday) | 55,467 | SEK 1,248,159 | SEK 1,248,159 | 0 | SEK 33,149 | SEK 22.5027 | SEK 21.9051 |
| 2024-11-01 (Friday) | 55,467 | SEK 1,215,010 | SEK 1,215,010 | 0 | SEK -18,218 | SEK 21.9051 | SEK 22.2335 |
| 2024-11-01 (Friday) | 55,467 | SEK 1,215,010 | SEK 1,215,010 | 0 | SEK -18,218 | SEK 21.9051 | SEK 22.2335 |
| 2024-10-31 (Thursday) | 55,467 | SEK 1,233,228 | SEK 1,233,228 | 0 | SEK 21,394 | SEK 22.2335 | SEK 21.8478 |
| 2024-10-31 (Thursday) | 55,467 | SEK 1,233,228 | SEK 1,233,228 | 0 | SEK 21,394 | SEK 22.2335 | SEK 21.8478 |
| 2024-10-30 (Wednesday) | 55,467 | SEK 1,211,834 | SEK 1,211,834 | 0 | SEK -14,295 | SEK 21.8478 | SEK 22.1056 |
| 2024-10-30 (Wednesday) | 55,467 | SEK 1,211,834 | SEK 1,211,834 | 0 | SEK -14,295 | SEK 21.8478 | SEK 22.1056 |
| 2024-10-29 (Tuesday) | 55,467 | SEK 1,226,129 | SEK 1,226,129 | 0 | SEK -26,308 | SEK 22.1056 | SEK 22.5799 |
| 2024-10-29 (Tuesday) | 55,467 | SEK 1,226,129 | SEK 1,226,129 | 0 | SEK -26,308 | SEK 22.1056 | SEK 22.5799 |
| 2024-10-28 (Monday) | 55,467 | SEK 1,252,437 | SEK 1,252,437 | 0 | SEK 10,870 | SEK 22.5799 | SEK 22.3839 |
| 2024-10-28 (Monday) | 55,467 | SEK 1,252,437 | SEK 1,252,437 | 0 | SEK 10,870 | SEK 22.5799 | SEK 22.3839 |
| 2024-10-25 (Friday) | 55,467 | SEK 1,241,567 | SEK 1,241,567 | 0 | SEK -19,952 | SEK 22.3839 | SEK 22.7436 |
| 2024-10-25 (Friday) | 55,467 | SEK 1,241,567 | SEK 1,241,567 | 0 | SEK -19,952 | SEK 22.3839 | SEK 22.7436 |
| 2024-10-24 (Thursday) | 55,467 | SEK 1,261,519 | SEK 1,261,519 | 0 | SEK -160,672 | SEK 22.7436 | SEK 25.6403 |
| 2024-10-24 (Thursday) | 55,467 | SEK 1,261,519 | SEK 1,261,519 | 0 | SEK -160,672 | SEK 22.7436 | SEK 25.6403 |
| 2024-10-23 (Wednesday) | 55,467 | SEK 1,422,191 | SEK 1,422,191 | 300 | SEK -1,251 | SEK 25.6403 | SEK 25.8024 |
| 2024-10-23 (Wednesday) | 55,467 | SEK 1,422,191 | SEK 1,422,191 | 300 | SEK -1,251 | SEK 25.6403 | SEK 25.8024 |
| 2024-10-22 (Tuesday) | 55,167 | SEK 1,423,442 | SEK 1,423,442 | 0 | SEK -18,860 | SEK 25.8024 | SEK 26.1443 |
| 2024-10-22 (Tuesday) | 55,167 | SEK 1,423,442 | SEK 1,423,442 | 0 | SEK -18,860 | SEK 25.8024 | SEK 26.1443 |
| 2024-10-21 (Monday) | 55,167 | SEK 1,442,302 | SEK 1,442,302 | 0 | SEK -8,669 | SEK 26.1443 | SEK 26.3014 |
| 2024-10-21 (Monday) | 55,167 | SEK 1,442,302 | SEK 1,442,302 | 0 | SEK -8,669 | SEK 26.1443 | SEK 26.3014 |
| 2024-10-18 (Friday) | 55,167 | SEK 1,450,971 | SEK 1,450,971 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -304 | 23.752* | 22.13 Profit of 6,729 on sale | |||
| 2025-03-04 | SELL | -304 | 22.331* | 22.07 Profit of 6,710 on sale | |||
| 2025-02-26 | SELL | -608 | 21.795* | 22.10 Profit of 13,437 on sale | |||
| 2025-02-13 | BUY | 154 | 21.829* | 22.16 | |||
| 2025-02-12 | BUY | 616 | 21.259* | 22.17 | |||
| 2025-01-27 | BUY | 153 | 21.826* | 22.29 | |||
| 2025-01-23 | BUY | 152 | 21.070* | 22.33 | |||
| 2024-12-04 | BUY | 306 | 21.708* | 22.39 | |||
| 2024-12-03 | BUY | 459 | 21.526* | 22.41 | |||
| 2024-11-19 | BUY | 918 | 21.289* | 22.79 | |||
| 2024-11-18 | BUY | 306 | 21.254* | 22.83 | |||
| 2024-11-12 | BUY | 608 | 21.824* | 22.86 | |||
| 2024-11-11 | BUY | 152 | 22.216* | 22.91 | |||
| 2024-11-11 | BUY | 152 | 22.216* | 22.91 | |||
| 2024-11-07 | BUY | 755 | 22.343* | 23.02 | |||
| 2024-11-07 | BUY | 755 | 22.343* | 23.02 | |||
| 2024-10-23 | BUY | 300 | 25.640* | 25.97 | |||
| 2024-10-23 | BUY | 300 | 25.640* | 25.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.