Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BBIO
| Stock Name | BridgeBio Pharma Inc |
| Ticker | BBIO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US10806X1028 |
| LEI | 54930028YG89VTY2J114 |
Show aggregate BBIO holdings
News associated with BBIO
- Sum Up The Parts: GUSA Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:02
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $51.67 Consensus Price Target from Brokerages
- Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year target price […] - 2025-02-28 06:26:55
- Pre-Market Most Active for Feb 26, 2025 : LCID, TSLL, SMCI, NVDA, PLTR, BBIO, BABA, NIO, QBTS, LYG, BBAI, ZETA
- The NASDAQ 100 Pre-Market Indicator is up 173.63 to 21,260.88. The total Pre-Market volume is currently 120,885,751 shares traded.The following are the most active stocks for the pre-market session: Lucid Group, Inc. (LCID) is -0.2201 at $2.39, with 10,116,440 shares traded. LCI - 2025-02-26 13:29:54
- BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $52.00
- BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target hoisted by Scotiabank from $49.00 to $52.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the stock. Several other brokerages also recently weighed in on BBIO. Evercore ISI upped their price objective on BridgeBio […] - 2025-02-24 06:29:05
- BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $49.00
- BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target lifted by Citigroup from $45.00 to $49.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other research analysts also recently commented on the stock. Bank of America increased their target price […] - 2025-02-24 06:29:03
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Position Raised by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D raised its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 21.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 93,131 shares of the company’s stock after buying an additional 16,545 shares during the quarter. State of New […] - 2025-02-21 10:35:04
- Mirae Asset Global Investments Co. Ltd. Has $176,000 Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
- Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 7.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,298 shares of the company’s stock after selling 503 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in BridgeBio Pharma […] - 2025-02-14 09:04:54
- BridgeBio Pharma (NASDAQ:BBIO) Stock Price Down 5.5% Following Insider Selling
- BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shares fell 5.5% during trading on Monday following insider selling activity. The company traded as low as $32.48 and last traded at $32.33. 1,082,052 shares traded hands during trading, a decline of 61% from the average session volume of 2,802,673 shares. The stock had previously closed at […] - 2025-02-05 06:42:54
- BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $49.00 Average PT from Analysts
- BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month price target among […] - 2025-02-03 06:24:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) BBIO holdings
| Date | Number of BBIO Shares Held | Base Market Value of BBIO Shares | Local Market Value of BBIO Shares | Change in BBIO Shares Held | Change in BBIO Base Value | Current Price per BBIO Share Held | Previous Price per BBIO Share Held |
|---|
| 2025-03-12 (Wednesday) | 74,594 | USD 2,431,018 | USD 2,431,018 | -350 | USD 7,329 | USD 32.59 | USD 32.34 |
| 2025-03-11 (Tuesday) | 74,944 | USD 2,423,689 | USD 2,423,689 | 0 | USD 70,447 | USD 32.34 | USD 31.4 |
| 2025-03-10 (Monday) | 74,944 | USD 2,353,242 | USD 2,353,242 | 0 | USD -12,740 | USD 31.4 | USD 31.57 |
| 2025-03-07 (Friday) | 74,944 | USD 2,365,982 | USD 2,365,982 | 0 | USD -254,810 | USD 31.57 | USD 34.97 |
| 2025-03-05 (Wednesday) | 74,944 | USD 2,620,792 | USD 2,620,792 | 0 | USD 107,170 | USD 34.97 | USD 33.54 |
| 2025-03-04 (Tuesday) | 74,944 | USD 2,513,622 | USD 2,513,622 | -348 | USD 28,233 | USD 33.54 | USD 33.01 |
| 2025-03-03 (Monday) | 75,292 | USD 2,485,389 | USD 2,485,389 | 0 | USD -142,302 | USD 33.01 | USD 34.9 |
| 2025-02-28 (Friday) | 75,292 | USD 2,627,691 | USD 2,627,691 | 0 | USD 48,940 | USD 34.9 | USD 34.25 |
| 2025-02-27 (Thursday) | 75,292 | USD 2,578,751 | USD 2,578,751 | 0 | USD 60,234 | USD 34.25 | USD 33.45 |
| 2025-02-26 (Wednesday) | 75,292 | USD 2,518,517 | USD 2,518,517 | -696 | USD -91,671 | USD 33.45 | USD 34.35 |
| 2025-02-25 (Tuesday) | 75,988 | USD 2,610,188 | USD 2,610,188 | 0 | USD -144,377 | USD 34.35 | USD 36.25 |
| 2025-02-24 (Monday) | 75,988 | USD 2,754,565 | USD 2,754,565 | 0 | USD -45,593 | USD 36.25 | USD 36.85 |
| 2025-02-21 (Friday) | 75,988 | USD 2,800,158 | USD 2,800,158 | 0 | USD 3,420 | USD 36.85 | USD 36.805 |
| 2025-02-20 (Thursday) | 75,988 | USD 2,796,738 | USD 2,796,738 | 0 | USD 39,133 | USD 36.805 | USD 36.29 |
| 2025-02-19 (Wednesday) | 75,988 | USD 2,757,605 | USD 2,757,605 | 0 | USD 60,791 | USD 36.29 | USD 35.49 |
| 2025-02-18 (Tuesday) | 75,988 | USD 2,696,814 | USD 2,696,814 | 0 | USD 44,833 | USD 35.49 | USD 34.9 |
| 2025-02-17 (Monday) | 75,988 | USD 2,651,981 | USD 2,651,981 | 0 | USD 0 | USD 34.9 | USD 34.9 |
| 2025-02-14 (Friday) | 75,988 | USD 2,651,981 | USD 2,651,981 | 0 | USD 253,800 | USD 34.9 | USD 31.56 |
| 2025-02-13 (Thursday) | 75,988 | USD 2,398,181 | USD 2,398,181 | 176 | USD -24,012 | USD 31.56 | USD 31.95 |
| 2025-02-12 (Wednesday) | 75,812 | USD 2,422,193 | USD 2,422,193 | 704 | USD 84,832 | USD 31.95 | USD 31.12 |
| 2025-02-11 (Tuesday) | 75,108 | USD 2,337,361 | USD 2,337,361 | 0 | USD -48,069 | USD 31.12 | USD 31.76 |
| 2025-02-10 (Monday) | 75,108 | USD 2,385,430 | USD 2,385,430 | 0 | USD -6,760 | USD 31.76 | USD 31.85 |
| 2025-02-07 (Friday) | 75,108 | USD 2,392,190 | USD 2,392,190 | 0 | USD -63,842 | USD 31.85 | USD 32.7 |
| 2025-02-06 (Thursday) | 75,108 | USD 2,456,032 | USD 2,456,032 | 0 | USD -63,090 | USD 32.7 | USD 33.54 |
| 2025-02-05 (Wednesday) | 75,108 | USD 2,519,122 | USD 2,519,122 | 0 | USD 42,060 | USD 33.54 | USD 32.98 |
| 2025-02-04 (Tuesday) | 75,108 | USD 2,477,062 | USD 2,477,062 | 0 | USD 146,461 | USD 32.98 | USD 31.03 |
| 2025-02-03 (Monday) | 75,108 | USD 2,330,601 | USD 2,330,601 | 0 | USD -238,844 | USD 31.03 | USD 34.21 |
| 2025-01-31 (Friday) | 75,108 | USD 2,569,445 | USD 2,569,445 | 0 | USD -132,190 | USD 34.21 | USD 35.97 |
| 2025-01-30 (Thursday) | 75,108 | USD 2,701,635 | USD 2,701,635 | 0 | USD -36,803 | USD 35.97 | USD 36.46 |
| 2025-01-29 (Wednesday) | 75,108 | USD 2,738,438 | USD 2,738,438 | 0 | USD 11,267 | USD 36.46 | USD 36.31 |
| 2025-01-28 (Tuesday) | 75,108 | USD 2,727,171 | USD 2,727,171 | 0 | USD -27,039 | USD 36.31 | USD 36.67 |
| 2025-01-27 (Monday) | 75,108 | USD 2,754,210 | USD 2,754,210 | 174 | USD -62,559 | USD 36.67 | USD 37.59 |
| 2025-01-24 (Friday) | 74,934 | USD 2,816,769 | USD 2,816,769 | 0 | USD 37,467 | USD 37.59 | USD 37.09 |
| 2025-01-23 (Thursday) | 74,934 | USD 2,779,302 | USD 2,779,302 | 174 | USD 99,904 | USD 37.09 | USD 35.84 |
| 2025-01-22 (Wednesday) | 74,760 | USD 2,679,398 | USD 2,679,398 | 0 | USD -17,943 | USD 35.84 | USD 36.08 |
| 2025-01-22 (Wednesday) | 74,760 | USD 2,679,398 | USD 2,679,398 | 0 | USD -17,943 | USD 35.84 | USD 36.08 |
| 2025-01-21 (Tuesday) | 74,760 | USD 2,697,341 | USD 2,697,341 | | | | |
| 2025-01-20 (Monday) | 74,760 | USD 2,526,140 | USD 2,526,140 | | | | |
| 2025-01-17 (Friday) | 74,760 | USD 2,526,140 | USD 2,526,140 | | | | |
| 2025-01-16 (Thursday) | 74,760 | USD 2,550,064 | USD 2,550,064 | | | | |
| 2025-01-15 (Wednesday) | 74,760 | USD 2,616,600 | USD 2,616,600 | | | | |
| 2025-01-14 (Tuesday) | 67,553 | USD 2,405,225 | USD 2,405,225 | | | | |
| 2025-01-13 (Monday) | 67,553 | USD 2,278,563 | USD 2,278,563 | | | | |
| 2025-01-10 (Friday) | 67,553 | USD 1,964,441 | USD 1,964,441 | | | | |
| 2025-01-09 (Thursday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-09 (Thursday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-09 (Thursday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-08 (Wednesday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-08 (Wednesday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-08 (Wednesday) | 67,553 | USD 1,989,436 | USD 1,989,436 | | | | |
| 2025-01-02 (Thursday) | 68,666 | USD 1,936,381 | USD 1,936,381 | | | | |
| 2024-12-30 (Monday) | 68,666 | USD 1,875,955 | USD 1,875,955 | | | | |
| 2024-12-18 (Wednesday) | 68,666 | USD 1,783,943 | USD 1,783,943 | | | | |
| 2024-12-10 (Tuesday) | 68,026 | USD 1,975,475 | USD 1,975,475 | 0 | USD -31,292 | USD 29.04 | USD 29.5 |
| 2024-12-09 (Monday) | 68,026 | USD 2,006,767 | USD 2,006,767 | 5,760 | USD 214,129 | USD 29.5 | USD 28.79 |
| 2024-12-06 (Friday) | 62,266 | USD 1,792,638 | USD 1,792,638 | 0 | USD 132,626 | USD 28.79 | USD 26.66 |
| 2024-12-05 (Thursday) | 62,266 | USD 1,660,012 | USD 1,660,012 | 0 | USD -27,397 | USD 26.66 | USD 27.1 |
| 2024-12-04 (Wednesday) | 62,266 | USD 1,687,409 | USD 1,687,409 | 320 | USD 40,884 | USD 27.1 | USD 26.58 |
| 2024-12-03 (Tuesday) | 61,946 | USD 1,646,525 | USD 1,646,525 | 480 | USD 11,529 | USD 26.58 | USD 26.6 |
| 2024-12-02 (Monday) | 61,466 | USD 1,634,996 | USD 1,634,996 | 0 | USD -30,118 | USD 26.6 | USD 27.09 |
| 2024-11-29 (Friday) | 61,466 | USD 1,665,114 | USD 1,665,114 | 0 | USD -24,586 | USD 27.09 | USD 27.49 |
| 2024-11-28 (Thursday) | 61,466 | USD 1,689,700 | USD 1,689,700 | 0 | USD 0 | USD 27.49 | USD 27.49 |
| 2024-11-27 (Wednesday) | 61,466 | USD 1,689,700 | USD 1,689,700 | 0 | USD 64,539 | USD 27.49 | USD 26.44 |
| 2024-11-26 (Tuesday) | 61,466 | USD 1,625,161 | USD 1,625,161 | 0 | USD -46,100 | USD 26.44 | USD 27.19 |
| 2024-11-25 (Monday) | 61,466 | USD 1,671,261 | USD 1,671,261 | 0 | USD 231,727 | USD 27.19 | USD 23.42 |
| 2024-11-22 (Friday) | 61,466 | USD 1,439,534 | USD 1,439,534 | 0 | USD 11,064 | USD 23.42 | USD 23.24 |
| 2024-11-21 (Thursday) | 61,466 | USD 1,428,470 | USD 1,428,470 | 0 | USD 12,293 | USD 23.24 | USD 23.04 |
| 2024-11-20 (Wednesday) | 61,466 | USD 1,416,177 | USD 1,416,177 | 0 | USD 30,733 | USD 23.04 | USD 22.54 |
| 2024-11-19 (Tuesday) | 61,466 | USD 1,385,444 | USD 1,385,444 | 966 | USD 33,269 | USD 22.54 | USD 22.35 |
| 2024-11-18 (Monday) | 60,500 | USD 1,352,175 | USD 1,352,175 | 322 | USD -129,407 | USD 22.35 | USD 24.62 |
| 2024-11-12 (Tuesday) | 60,178 | USD 1,481,582 | USD 1,481,582 | 636 | USD -73,655 | USD 24.62 | USD 26.12 |
| 2024-11-11 (Monday) | 59,542 | USD 1,555,237 | USD 1,555,237 | 159 | USD -53,448 | USD 26.12 | USD 27.09 |
| 2024-11-08 (Friday) | 59,383 | USD 1,608,685 | USD 1,608,685 | 0 | USD 71,853 | USD 27.09 | USD 25.88 |
| 2024-11-07 (Thursday) | 59,383 | USD 1,536,832 | USD 1,536,832 | 795 | USD 36,393 | USD 25.88 | USD 25.61 |
| 2024-11-06 (Wednesday) | 58,588 | USD 1,500,439 | USD 1,500,439 | 0 | USD 5,273 | USD 25.61 | USD 25.52 |
| 2024-11-05 (Tuesday) | 58,588 | USD 1,495,166 | USD 1,495,166 | 0 | USD 18,748 | USD 25.52 | USD 25.2 |
| 2024-11-04 (Monday) | 58,588 | USD 1,476,418 | USD 1,476,418 | 0 | USD -16,404 | USD 25.2 | USD 25.48 |
| 2024-11-01 (Friday) | 58,588 | USD 1,492,822 | USD 1,492,822 | 0 | USD 121,277 | USD 25.48 | USD 23.41 |
| 2024-10-31 (Thursday) | 58,588 | USD 1,371,545 | USD 1,371,545 | 0 | USD -22,264 | USD 23.41 | USD 23.79 |
| 2024-10-30 (Wednesday) | 58,588 | USD 1,393,809 | USD 1,393,809 | 0 | USD -41,597 | USD 23.79 | USD 24.5 |
| 2024-10-29 (Tuesday) | 58,588 | USD 1,435,406 | USD 1,435,406 | 0 | USD 3,515 | USD 24.5 | USD 24.44 |
| 2024-10-28 (Monday) | 58,588 | USD 1,431,891 | USD 1,431,891 | 0 | USD 35,153 | USD 24.44 | USD 23.84 |
| 2024-10-25 (Friday) | 58,588 | USD 1,396,738 | USD 1,396,738 | 0 | USD -19,334 | USD 23.84 | USD 24.17 |
| 2024-10-24 (Thursday) | 58,588 | USD 1,416,072 | USD 1,416,072 | 0 | USD -16,405 | USD 24.17 | USD 24.45 |
| 2024-10-23 (Wednesday) | 58,588 | USD 1,432,477 | USD 1,432,477 | 316 | USD -20,827 | USD 24.45 | USD 24.94 |
| 2024-10-22 (Tuesday) | 58,272 | USD 1,453,304 | USD 1,453,304 | 0 | USD -12,820 | USD 24.94 | USD 25.16 |
| 2024-10-21 (Monday) | 58,272 | USD 1,466,124 | USD 1,466,124 | 0 | USD -50,113 | USD 25.16 | USD 26.02 |
| 2024-10-18 (Friday) | 58,272 | USD 1,516,237 | USD 1,516,237 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BBIO by Blackrock for IE00BF4RFH31
Show aggregate share trades of BBIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -350 | | | 32.590* | | 29.98 Profit of 10,492 on sale |
| 2025-03-04 | SELL | -348 | | | 33.540* | | 29.76 Profit of 10,357 on sale |
| 2025-02-26 | SELL | -696 | | | 33.450* | | 29.48 Profit of 20,521 on sale |
| 2025-02-13 | BUY | 176 | | | 31.560* | | 28.46 |
| 2025-02-12 | BUY | 704 | | | 31.950* | | 28.39 |
| 2025-01-27 | BUY | 174 | | | 36.670* | | 26.71 |
| 2025-01-23 | BUY | 174 | | | 37.090* | | 26.12 |
| 2024-12-09 | BUY | 5,760 | | | 29.500* | | 25.32 |
| 2024-12-04 | BUY | 320 | | | 27.100* | | 25.09 |
| 2024-12-03 | BUY | 480 | | | 26.580* | | 25.04 |
| 2024-11-19 | BUY | 966 | | | 22.540* | | 24.81 |
| 2024-11-18 | BUY | 322 | | | 22.350* | | 24.95 |
| 2024-11-12 | BUY | 636 | | | 24.620* | | 24.98 |
| 2024-11-11 | BUY | 159 | | | 26.120* | | 24.90 |
| 2024-11-07 | BUY | 795 | | | 25.880* | | 24.65 |
| 2024-10-23 | BUY | 316 | | | 24.450* | | 25.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BBIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,211,460 | 22,168 | 1,775,546 | 68.2% |
| 2025-03-12 | 583,649 | 1 | 928,534 | 62.9% |
| 2025-03-11 | 717,183 | 24 | 1,089,442 | 65.8% |
| 2025-03-10 | 665,939 | 42,345 | 1,343,058 | 49.6% |
| 2025-03-07 | 789,879 | 3,618 | 1,374,450 | 57.5% |
| 2025-03-06 | 1,236,523 | 1,019 | 2,143,039 | 57.7% |
| 2025-03-05 | 461,388 | 253 | 1,098,185 | 42.0% |
| 2025-03-04 | 781,077 | 2,763 | 1,223,809 | 63.8% |
| 2025-03-03 | 761,950 | 1,553 | 1,483,885 | 51.3% |
| 2025-02-28 | 675,321 | 45,958 | 1,084,562 | 62.3% |
| 2025-02-27 | 1,630,112 | 32,454 | 2,174,700 | 75.0% |
| 2025-02-26 | 2,221,215 | 6,219 | 2,881,455 | 77.1% |
| 2025-02-25 | 2,301,454 | 27,805 | 3,229,604 | 71.3% |
| 2025-02-24 | 319,135 | 3,254 | 630,865 | 50.6% |
| 2025-02-21 | 481,172 | 207 | 922,054 | 52.2% |
| 2025-02-20 | 1,443,594 | 13,565 | 3,115,227 | 46.3% |
| 2025-02-19 | 1,263,633 | 522 | 2,194,864 | 57.6% |
| 2025-02-18 | 1,270,105 | 135,502 | 2,029,456 | 62.6% |
| 2025-02-14 | 693,778 | 11,227 | 1,446,677 | 48.0% |
| 2025-02-13 | 231,813 | 744 | 529,193 | 43.8% |
| 2025-02-12 | 213,758 | 1,608 | 482,134 | 44.3% |
| 2025-02-11 | 336,874 | 120 | 582,745 | 57.8% |
| 2025-02-10 | 233,808 | 32,200 | 523,135 | 44.7% |
| 2025-02-07 | 217,644 | 242 | 528,107 | 41.2% |
| 2025-02-06 | 360,853 | 124,000 | 745,672 | 48.4% |
| 2025-02-05 | 570,747 | 32,300 | 1,010,528 | 56.5% |
| 2025-02-04 | 764,068 | 0 | 1,487,722 | 51.4% |
| 2025-02-03 | 905,863 | 0 | 2,546,058 | 35.6% |
| 2025-01-31 | 809,463 | 206 | 1,384,864 | 58.5% |
| 2025-01-30 | 477,013 | 44,465 | 850,782 | 56.1% |
| 2025-01-29 | 180,425 | 134 | 429,749 | 42.0% |
| 2025-01-28 | 209,197 | 2,584 | 835,493 | 25.0% |
| 2025-01-27 | 160,773 | 1,198 | 410,167 | 39.2% |
| 2025-01-24 | 330,144 | 64,700 | 678,743 | 48.6% |
| 2025-01-23 | 243,734 | 695 | 461,829 | 52.8% |
| 2025-01-22 | 463,919 | 1,077 | 756,481 | 61.3% |
| 2025-01-21 | 612,818 | 0 | 1,587,071 | 38.6% |
| 2025-01-17 | 643,783 | 707 | 1,161,782 | 55.4% |
| 2025-01-16 | 675,087 | 625 | 1,313,448 | 51.4% |
| 2025-01-15 | 652,018 | 12,697 | 1,677,515 | 38.9% |
| 2025-01-14 | 2,408,389 | 18,845 | 3,999,843 | 60.2% |
| 2025-01-13 | 3,057,905 | 67,213 | 4,907,545 | 62.3% |
| 2025-01-10 | 599,744 | 3,475 | 861,166 | 69.6% |
| 2025-01-08 | 382,849 | 925 | 741,214 | 51.7% |
| 2025-01-07 | 173,183 | 37 | 320,016 | 54.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.