Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for BCC

Stock NameBoise Cascad Llc
TickerBCC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09739D1000
LEI549300Z8B8LSRHC7XA55

Show aggregate BCC holdings

News associated with BCC

DGRW's Holdings Could Mean 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:53:23
Bank of New York Mellon Corp Has $53.05 Million Position in Boise Cascade (NYSE:BCC)
Bank of New York Mellon Corp lifted its holdings in Boise Cascade (NYSE:BCC – Free Report) by 3.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 446,350 shares of the construction company’s stock after buying an additional 12,963 shares during the quarter. Bank of New York Mellon Corp’s holdings in Boise Cascade were […] - 2025-03-06 10:48:10
Amalgamated Bank Cuts Stake in Boise Cascade (NYSE:BCC)
Amalgamated Bank lowered its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,263 shares of the construction company’s stock after selling 215 shares during the period. Amalgamated Bank’s holdings in Boise Cascade […] - 2025-03-04 09:21:06
Boise Cascade (NYSE:BCC) Sets New 12-Month Low After Insider Selling
Shares of Boise Cascade (NYSE:BCC – Get Free Report) reached a new 52-week low on Thursday following insider selling activity. The company traded as low as $102.17 and last traded at $102.71, with a volume of 22958 shares trading hands. The stock had previously closed at $104.07. Specifically, Director Kristopher J. Matula sold 553 shares […] - 2025-02-28 10:04:53
Principal Securities Inc. Buys 145 Shares of Boise Cascade (NYSE:BCC)
Principal Securities Inc. grew its stake in shares of Boise Cascade (NYSE:BCC – Free Report) by 44.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 473 shares of the construction company’s stock after buying an additional 145 shares during the period. […] - 2025-02-28 08:27:01
CIBC Asset Management Inc Takes $454,000 Position in Boise Cascade (NYSE:BCC)
CIBC Asset Management Inc bought a new stake in Boise Cascade (NYSE:BCC – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 3,822 shares of the construction company’s stock, valued at approximately $454,000. A number of other institutional investors and hedge funds […] - 2025-02-24 10:04:53
Boise Cascade (NYSE:BCC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in shares of Boise Cascade (NYSE:BCC – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,660 shares of the construction company’s stock after selling 294 shares during […] - 2025-02-12 08:28:44
Boise Cascade (NYSE:BCC) Receives $139.60 Average PT from Analysts
Boise Cascade (NYSE:BCC – Get Free Report) has been given an average recommendation of “Hold” by the five brokerages that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and two have issued a buy recommendation on the […] - 2025-02-12 06:10:51
Caprock Group LLC Sells 261 Shares of Boise Cascade (NYSE:BCC)
Caprock Group LLC lessened its holdings in Boise Cascade (NYSE:BCC – Free Report) by 7.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,440 shares of the construction company’s stock after selling 261 shares during the period. Caprock Group LLC’s holdings in Boise Cascade […] - 2025-02-06 08:32:46
R Squared Ltd Invests $29,000 in Boise Cascade (NYSE:BCC)
R Squared Ltd bought a new position in Boise Cascade (NYSE:BCC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought 240 shares of the construction company’s stock, valued at approximately $29,000. Several other large investors have also recently made changes to their […] - 2025-02-04 08:45:13

iShares MSCI World Small Cap UCITS ETF USD (Acc) BCC holdings

DateNumber of BCC Shares HeldBase Market Value of BCC SharesLocal Market Value of BCC SharesChange in BCC Shares HeldChange in BCC Base ValueCurrent Price per BCC Share HeldPrevious Price per BCC Share Held
2025-03-12 (Wednesday)25,077BCC holding decreased by -116USD 2,462,812BCC holding decreased by -6102USD 2,462,812-116USD -6,102 USD 98.21 USD 98
2025-03-11 (Tuesday)25,193USD 2,468,914BCC holding decreased by -29476USD 2,468,9140USD -29,476 USD 98 USD 99.17
2025-03-10 (Monday)25,193USD 2,498,390BCC holding decreased by -61723USD 2,498,3900USD -61,723 USD 99.17 USD 101.62
2025-03-07 (Friday)25,193USD 2,560,113BCC holding increased by 32751USD 2,560,1130USD 32,751 USD 101.62 USD 100.32
2025-03-05 (Wednesday)25,193USD 2,527,362BCC holding increased by 61723USD 2,527,3620USD 61,723 USD 100.32 USD 97.87
2025-03-04 (Tuesday)25,193BCC holding decreased by -116USD 2,465,639BCC holding decreased by -119928USD 2,465,639-116USD -119,928 USD 97.87 USD 102.16
2025-03-03 (Monday)25,309USD 2,585,567BCC holding decreased by -37964USD 2,585,5670USD -37,964 USD 102.16 USD 103.66
2025-02-28 (Friday)25,309USD 2,623,531BCC holding increased by 28093USD 2,623,5310USD 28,093 USD 103.66 USD 102.55
2025-02-27 (Thursday)25,309USD 2,595,438BCC holding decreased by -38470USD 2,595,4380USD -38,470 USD 102.55 USD 104.07
2025-02-26 (Wednesday)25,309BCC holding decreased by -232USD 2,633,908BCC holding decreased by -84421USD 2,633,908-232USD -84,421 USD 104.07 USD 106.43
2025-02-25 (Tuesday)25,541USD 2,718,329BCC holding increased by 69983USD 2,718,3290USD 69,983 USD 106.43 USD 103.69
2025-02-24 (Monday)25,541USD 2,648,346BCC holding decreased by -84541USD 2,648,3460USD -84,541 USD 103.69 USD 107
2025-02-21 (Friday)25,541USD 2,732,887BCC holding decreased by -242129USD 2,732,8870USD -242,129 USD 107 USD 116.48
2025-02-20 (Thursday)25,541USD 2,975,016BCC holding decreased by -46484USD 2,975,0160USD -46,484 USD 116.48 USD 118.3
2025-02-19 (Wednesday)25,541USD 3,021,500BCC holding decreased by -79944USD 3,021,5000USD -79,944 USD 118.3 USD 121.43
2025-02-18 (Tuesday)25,541USD 3,101,444BCC holding decreased by -5108USD 3,101,4440USD -5,108 USD 121.43 USD 121.63
2025-02-17 (Monday)25,541USD 3,106,552USD 3,106,5520USD 0 USD 121.63 USD 121.63
2025-02-14 (Friday)25,541USD 3,106,552BCC holding increased by 26307USD 3,106,5520USD 26,307 USD 121.63 USD 120.6
2025-02-13 (Thursday)25,541BCC holding increased by 58USD 3,080,245BCC holding increased by 54903USD 3,080,24558USD 54,903 USD 120.6 USD 118.72
2025-02-12 (Wednesday)25,483BCC holding increased by 232USD 3,025,342BCC holding decreased by -88611USD 3,025,342232USD -88,611 USD 118.72 USD 123.32
2025-02-11 (Tuesday)25,251USD 3,113,953BCC holding increased by 1515USD 3,113,9530USD 1,515 USD 123.32 USD 123.26
2025-02-10 (Monday)25,251USD 3,112,438BCC holding decreased by -505USD 3,112,4380USD -505 USD 123.26 USD 123.28
2025-02-07 (Friday)25,251USD 3,112,943BCC holding decreased by -46210USD 3,112,9430USD -46,210 USD 123.28 USD 125.11
2025-02-06 (Thursday)25,251USD 3,159,153BCC holding increased by 9091USD 3,159,1530USD 9,091 USD 125.11 USD 124.75
2025-02-05 (Wednesday)25,251USD 3,150,062BCC holding decreased by -20706USD 3,150,0620USD -20,706 USD 124.75 USD 125.57
2025-02-04 (Tuesday)25,251USD 3,170,768BCC holding increased by 10858USD 3,170,7680USD 10,858 USD 125.57 USD 125.14
2025-02-03 (Monday)25,251USD 3,159,910BCC holding decreased by -25756USD 3,159,9100USD -25,756 USD 125.14 USD 126.16
2025-01-31 (Friday)25,251USD 3,185,666BCC holding decreased by -63128USD 3,185,6660USD -63,128 USD 126.16 USD 128.66
2025-01-30 (Thursday)25,251USD 3,248,794BCC holding increased by 59088USD 3,248,7940USD 59,088 USD 128.66 USD 126.32
2025-01-29 (Wednesday)25,251USD 3,189,706BCC holding decreased by -33332USD 3,189,7060USD -33,332 USD 126.32 USD 127.64
2025-01-28 (Tuesday)25,251USD 3,223,038BCC holding decreased by -13635USD 3,223,0380USD -13,635 USD 127.64 USD 128.18
2025-01-27 (Monday)25,251BCC holding increased by 58USD 3,236,673BCC holding increased by 34391USD 3,236,67358USD 34,391 USD 128.18 USD 127.11
2025-01-24 (Friday)25,193USD 3,202,282BCC holding decreased by -33759USD 3,202,2820USD -33,759 USD 127.11 USD 128.45
2025-01-23 (Thursday)25,193BCC holding increased by 58USD 3,236,041BCC holding increased by 20772USD 3,236,04158USD 20,772 USD 128.45 USD 127.92
2025-01-22 (Wednesday)25,135USD 3,215,269BCC holding decreased by -30162USD 3,215,2690USD -30,162 USD 127.92 USD 129.12
2025-01-21 (Tuesday)25,135USD 3,245,431USD 3,245,431
2025-01-20 (Monday)25,135USD 3,216,526USD 3,216,526
2025-01-17 (Friday)25,135USD 3,216,526USD 3,216,526
2025-01-16 (Thursday)25,135USD 3,228,842USD 3,228,842
2025-01-15 (Wednesday)25,135USD 3,196,669USD 3,196,669
2025-01-14 (Tuesday)25,135USD 3,106,937USD 3,106,937
2025-01-13 (Monday)25,135USD 3,029,019USD 3,029,019
2025-01-10 (Friday)25,135USD 2,912,644USD 2,912,644
2025-01-09 (Thursday)25,135USD 2,950,849USD 2,950,849
2025-01-09 (Thursday)25,135USD 2,950,849USD 2,950,849
2025-01-09 (Thursday)25,135USD 2,950,849USD 2,950,849
2025-01-08 (Wednesday)25,135USD 2,950,849USD 2,950,849
2025-01-08 (Wednesday)25,135USD 2,950,849USD 2,950,849
2025-01-08 (Wednesday)25,135USD 2,950,849USD 2,950,849
2025-01-02 (Thursday)25,541USD 2,994,171USD 2,994,171
2024-12-30 (Monday)25,541USD 3,034,015USD 3,034,015
2024-12-18 (Wednesday)25,541USD 3,234,001USD 3,234,001
2024-12-10 (Tuesday)25,309USD 3,604,761BCC holding decreased by -73143USD 3,604,7610USD -73,143 USD 142.43 USD 145.32
2024-12-09 (Monday)25,309BCC holding increased by 2088USD 3,677,904BCC holding increased by 290889USD 3,677,9042,088USD 290,889 USD 145.32 USD 145.86
2024-12-06 (Friday)23,221USD 3,387,015BCC holding increased by 32974USD 3,387,0150USD 32,974 USD 145.86 USD 144.44
2024-12-05 (Thursday)23,221USD 3,354,041BCC holding decreased by -57124USD 3,354,0410USD -57,124 USD 144.44 USD 146.9
2024-12-04 (Wednesday)23,221BCC holding increased by 116USD 3,411,165BCC holding increased by 27900USD 3,411,165116USD 27,900 USD 146.9 USD 146.43
2024-12-03 (Tuesday)23,105BCC holding increased by 174USD 3,383,265BCC holding increased by 484USD 3,383,265174USD 484 USD 146.43 USD 147.52
2024-12-02 (Monday)22,931USD 3,382,781BCC holding decreased by -1835USD 3,382,7810USD -1,835 USD 147.52 USD 147.6
2024-11-29 (Friday)22,931USD 3,384,616BCC holding increased by 27518USD 3,384,6160USD 27,518 USD 147.6 USD 146.4
2024-11-28 (Thursday)22,931USD 3,357,098USD 3,357,0980USD 0 USD 146.4 USD 146.4
2024-11-27 (Wednesday)22,931USD 3,357,098BCC holding decreased by -46092USD 3,357,0980USD -46,092 USD 146.4 USD 148.41
2024-11-26 (Tuesday)22,931USD 3,403,190BCC holding decreased by -93788USD 3,403,1900USD -93,788 USD 148.41 USD 152.5
2024-11-25 (Monday)22,931USD 3,496,978BCC holding increased by 199959USD 3,496,9780USD 199,959 USD 152.5 USD 143.78
2024-11-22 (Friday)22,931USD 3,297,019BCC holding increased by 78424USD 3,297,0190USD 78,424 USD 143.78 USD 140.36
2024-11-21 (Thursday)22,931USD 3,218,595BCC holding increased by 67646USD 3,218,5950USD 67,646 USD 140.36 USD 137.41
2024-11-20 (Wednesday)22,931USD 3,150,949BCC holding decreased by -17657USD 3,150,9490USD -17,657 USD 137.41 USD 138.18
2024-11-19 (Tuesday)22,931BCC holding increased by 348USD 3,168,606BCC holding decreased by -27792USD 3,168,606348USD -27,792 USD 138.18 USD 141.54
2024-11-18 (Monday)22,583BCC holding increased by 116USD 3,196,398BCC holding increased by 25630USD 3,196,398116USD 25,630 USD 141.54 USD 141.13
2024-11-12 (Tuesday)22,467BCC holding increased by 232USD 3,170,768BCC holding decreased by -11950USD 3,170,768232USD -11,950 USD 141.13 USD 143.14
2024-11-11 (Monday)22,235BCC holding increased by 58USD 3,182,718BCC holding increased by 26487USD 3,182,71858USD 26,487 USD 143.14 USD 142.32
2024-11-08 (Friday)22,177USD 3,156,231BCC holding increased by 32601USD 3,156,2310USD 32,601 USD 142.32 USD 140.85
2024-11-07 (Thursday)22,177BCC holding increased by 290USD 3,123,630BCC holding increased by 20929USD 3,123,630290USD 20,929 USD 140.85 USD 141.76
2024-11-06 (Wednesday)21,887USD 3,102,701BCC holding increased by 71570USD 3,102,7010USD 71,570 USD 141.76 USD 138.49
2024-11-05 (Tuesday)21,887USD 3,031,131BCC holding increased by 92582USD 3,031,1310USD 92,582 USD 138.49 USD 134.26
2024-11-04 (Monday)21,887USD 2,938,549BCC holding increased by 1095USD 2,938,5490USD 1,095 USD 134.26 USD 134.21
2024-11-01 (Friday)21,887USD 2,937,454BCC holding increased by 25826USD 2,937,4540USD 25,826 USD 134.21 USD 133.03
2024-10-31 (Thursday)21,887USD 2,911,628BCC holding decreased by -29328USD 2,911,6280USD -29,328 USD 133.03 USD 134.37
2024-10-30 (Wednesday)21,887USD 2,940,956BCC holding increased by 59751USD 2,940,9560USD 59,751 USD 134.37 USD 131.64
2024-10-29 (Tuesday)21,887USD 2,881,205BCC holding decreased by -152771USD 2,881,2050USD -152,771 USD 131.64 USD 138.62
2024-10-28 (Monday)21,887USD 3,033,976BCC holding increased by 70914USD 3,033,9760USD 70,914 USD 138.62 USD 135.38
2024-10-25 (Friday)21,887USD 2,963,062BCC holding decreased by -34800USD 2,963,0620USD -34,800 USD 135.38 USD 136.97
2024-10-24 (Thursday)21,887USD 2,997,862BCC holding increased by 66974USD 2,997,8620USD 66,974 USD 136.97 USD 133.91
2024-10-23 (Wednesday)21,887BCC holding increased by 116USD 2,930,888BCC holding increased by 21194USD 2,930,888116USD 21,194 USD 133.91 USD 133.65
2024-10-22 (Tuesday)21,771USD 2,909,694BCC holding decreased by -92527USD 2,909,6940USD -92,527 USD 133.65 USD 137.9
2024-10-21 (Monday)21,771USD 3,002,221BCC holding decreased by -83601USD 3,002,2210USD -83,601 USD 137.9 USD 141.74
2024-10-18 (Friday)21,771USD 3,085,822USD 3,085,822
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCC by Blackrock for IE00BF4RFH31

Show aggregate share trades of BCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-116 98.210* 128.67 Profit of 14,925 on sale
2025-03-04SELL-116 97.870* 130.99 Profit of 15,195 on sale
2025-02-26SELL-232 104.070* 132.88 Profit of 30,828 on sale
2025-02-13BUY58 120.600* 136.05
2025-02-12BUY232 118.720* 136.41
2025-01-27BUY58 128.180* 139.91
2025-01-23BUY58 128.450* 140.60
2024-12-09BUY2,088 145.320* 140.79
2024-12-04BUY116 146.900* 140.28
2024-12-03BUY174 146.430* 140.06
2024-11-19BUY348 138.180* 137.40
2024-11-18BUY116 141.540* 137.15
2024-11-12BUY232 141.130* 136.91
2024-11-11BUY58 143.140* 136.49
2024-11-07BUY290 140.850* 135.71
2024-10-23BUY116 133.910* 135.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1341,2830209,54919.7%
2025-03-1264,8260224,20928.9%
2025-03-1168,188288146,97146.4%
2025-03-1077,767113135,10257.6%
2025-03-0760,4890124,73948.5%
2025-03-0649,44646159,53431.0%
2025-03-0567,6140147,20245.9%
2025-03-0451,69892138,63537.3%
2025-03-0374,6490136,25954.8%
2025-02-2894,995392137,40369.1%
2025-02-27103,2636179,02857.7%
2025-02-2679,5890145,84854.6%
2025-02-25127,7820212,85760.0%
2025-02-24112,434775205,75554.6%
2025-02-21108,3991,824259,34141.8%
2025-02-2042,87992126,93233.8%
2025-02-1942,49273102,18041.6%
2025-02-1842,0204482,34451.0%
2025-02-1448,3972888,95954.4%
2025-02-1329,838086,03734.7%
2025-02-1259,3650122,70448.4%
2025-02-1134,4493358,78458.6%
2025-02-1034,491079,77443.2%
2025-02-0734,304056,64860.6%
2025-02-0655,554081,19068.4%
2025-02-0537,728966,63156.6%
2025-02-0422,3812738,61058.0%
2025-02-0357,883090,87563.7%
2025-01-3156,7135477,16573.5%
2025-01-3025,862043,10660.0%
2025-01-2927,3384452,54252.0%
2025-01-2827,965052,20053.6%
2025-01-2724,094046,93551.3%
2025-01-2426,7632148,17055.6%
2025-01-2338,98511586,59545.0%
2025-01-2226,3143154,86548.0%
2025-01-2144,482075,52658.9%
2025-01-1755,41242100,37555.2%
2025-01-1644,352084,29152.6%
2025-01-1537,452077,72248.2%
2025-01-1431,802058,83054.1%
2025-01-13105,0630137,99376.1%
2025-01-1032,476073,96543.9%
2025-01-0834,675055,80762.1%
2025-01-0723,20610263,38736.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.