Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BCC
Stock Name | Boise Cascad Llc |
Ticker | BCC(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US09739D1000 |
LEI | 549300Z8B8LSRHC7XA55 |
Show aggregate BCC holdings
News associated with BCC
- DGRW's Holdings Could Mean 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:53:23
- Bank of New York Mellon Corp Has $53.05 Million Position in Boise Cascade (NYSE:BCC)
- Bank of New York Mellon Corp lifted its holdings in Boise Cascade (NYSE:BCC – Free Report) by 3.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 446,350 shares of the construction company’s stock after buying an additional 12,963 shares during the quarter. Bank of New York Mellon Corp’s holdings in Boise Cascade were […] - 2025-03-06 10:48:10
- Amalgamated Bank Cuts Stake in Boise Cascade (NYSE:BCC)
- Amalgamated Bank lowered its holdings in shares of Boise Cascade (NYSE:BCC – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,263 shares of the construction company’s stock after selling 215 shares during the period. Amalgamated Bank’s holdings in Boise Cascade […] - 2025-03-04 09:21:06
- Boise Cascade (NYSE:BCC) Sets New 12-Month Low After Insider Selling
- Shares of Boise Cascade (NYSE:BCC – Get Free Report) reached a new 52-week low on Thursday following insider selling activity. The company traded as low as $102.17 and last traded at $102.71, with a volume of 22958 shares trading hands. The stock had previously closed at $104.07. Specifically, Director Kristopher J. Matula sold 553 shares […] - 2025-02-28 10:04:53
- Principal Securities Inc. Buys 145 Shares of Boise Cascade (NYSE:BCC)
- Principal Securities Inc. grew its stake in shares of Boise Cascade (NYSE:BCC – Free Report) by 44.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 473 shares of the construction company’s stock after buying an additional 145 shares during the period. […] - 2025-02-28 08:27:01
- CIBC Asset Management Inc Takes $454,000 Position in Boise Cascade (NYSE:BCC)
- CIBC Asset Management Inc bought a new stake in Boise Cascade (NYSE:BCC – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 3,822 shares of the construction company’s stock, valued at approximately $454,000. A number of other institutional investors and hedge funds […] - 2025-02-24 10:04:53
- Boise Cascade (NYSE:BCC) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its stake in shares of Boise Cascade (NYSE:BCC – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,660 shares of the construction company’s stock after selling 294 shares during […] - 2025-02-12 08:28:44
- Boise Cascade (NYSE:BCC) Receives $139.60 Average PT from Analysts
- Boise Cascade (NYSE:BCC – Get Free Report) has been given an average recommendation of “Hold” by the five brokerages that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and two have issued a buy recommendation on the […] - 2025-02-12 06:10:51
- Caprock Group LLC Sells 261 Shares of Boise Cascade (NYSE:BCC)
- Caprock Group LLC lessened its holdings in Boise Cascade (NYSE:BCC – Free Report) by 7.1% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,440 shares of the construction company’s stock after selling 261 shares during the period. Caprock Group LLC’s holdings in Boise Cascade […] - 2025-02-06 08:32:46
- R Squared Ltd Invests $29,000 in Boise Cascade (NYSE:BCC)
- R Squared Ltd bought a new position in Boise Cascade (NYSE:BCC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought 240 shares of the construction company’s stock, valued at approximately $29,000. Several other large investors have also recently made changes to their […] - 2025-02-04 08:45:13
iShares MSCI World Small Cap UCITS ETF USD (Acc) BCC holdings
Date | Number of BCC Shares Held | Base Market Value of BCC Shares | Local Market Value of BCC Shares | Change in BCC Shares Held | Change in BCC Base Value | Current Price per BCC Share Held | Previous Price per BCC Share Held |
---|
2025-03-12 (Wednesday) | 25,077 | USD 2,462,812 | USD 2,462,812 | -116 | USD -6,102 | USD 98.21 | USD 98 |
2025-03-11 (Tuesday) | 25,193 | USD 2,468,914 | USD 2,468,914 | 0 | USD -29,476 | USD 98 | USD 99.17 |
2025-03-10 (Monday) | 25,193 | USD 2,498,390 | USD 2,498,390 | 0 | USD -61,723 | USD 99.17 | USD 101.62 |
2025-03-07 (Friday) | 25,193 | USD 2,560,113 | USD 2,560,113 | 0 | USD 32,751 | USD 101.62 | USD 100.32 |
2025-03-05 (Wednesday) | 25,193 | USD 2,527,362 | USD 2,527,362 | 0 | USD 61,723 | USD 100.32 | USD 97.87 |
2025-03-04 (Tuesday) | 25,193 | USD 2,465,639 | USD 2,465,639 | -116 | USD -119,928 | USD 97.87 | USD 102.16 |
2025-03-03 (Monday) | 25,309 | USD 2,585,567 | USD 2,585,567 | 0 | USD -37,964 | USD 102.16 | USD 103.66 |
2025-02-28 (Friday) | 25,309 | USD 2,623,531 | USD 2,623,531 | 0 | USD 28,093 | USD 103.66 | USD 102.55 |
2025-02-27 (Thursday) | 25,309 | USD 2,595,438 | USD 2,595,438 | 0 | USD -38,470 | USD 102.55 | USD 104.07 |
2025-02-26 (Wednesday) | 25,309 | USD 2,633,908 | USD 2,633,908 | -232 | USD -84,421 | USD 104.07 | USD 106.43 |
2025-02-25 (Tuesday) | 25,541 | USD 2,718,329 | USD 2,718,329 | 0 | USD 69,983 | USD 106.43 | USD 103.69 |
2025-02-24 (Monday) | 25,541 | USD 2,648,346 | USD 2,648,346 | 0 | USD -84,541 | USD 103.69 | USD 107 |
2025-02-21 (Friday) | 25,541 | USD 2,732,887 | USD 2,732,887 | 0 | USD -242,129 | USD 107 | USD 116.48 |
2025-02-20 (Thursday) | 25,541 | USD 2,975,016 | USD 2,975,016 | 0 | USD -46,484 | USD 116.48 | USD 118.3 |
2025-02-19 (Wednesday) | 25,541 | USD 3,021,500 | USD 3,021,500 | 0 | USD -79,944 | USD 118.3 | USD 121.43 |
2025-02-18 (Tuesday) | 25,541 | USD 3,101,444 | USD 3,101,444 | 0 | USD -5,108 | USD 121.43 | USD 121.63 |
2025-02-17 (Monday) | 25,541 | USD 3,106,552 | USD 3,106,552 | 0 | USD 0 | USD 121.63 | USD 121.63 |
2025-02-14 (Friday) | 25,541 | USD 3,106,552 | USD 3,106,552 | 0 | USD 26,307 | USD 121.63 | USD 120.6 |
2025-02-13 (Thursday) | 25,541 | USD 3,080,245 | USD 3,080,245 | 58 | USD 54,903 | USD 120.6 | USD 118.72 |
2025-02-12 (Wednesday) | 25,483 | USD 3,025,342 | USD 3,025,342 | 232 | USD -88,611 | USD 118.72 | USD 123.32 |
2025-02-11 (Tuesday) | 25,251 | USD 3,113,953 | USD 3,113,953 | 0 | USD 1,515 | USD 123.32 | USD 123.26 |
2025-02-10 (Monday) | 25,251 | USD 3,112,438 | USD 3,112,438 | 0 | USD -505 | USD 123.26 | USD 123.28 |
2025-02-07 (Friday) | 25,251 | USD 3,112,943 | USD 3,112,943 | 0 | USD -46,210 | USD 123.28 | USD 125.11 |
2025-02-06 (Thursday) | 25,251 | USD 3,159,153 | USD 3,159,153 | 0 | USD 9,091 | USD 125.11 | USD 124.75 |
2025-02-05 (Wednesday) | 25,251 | USD 3,150,062 | USD 3,150,062 | 0 | USD -20,706 | USD 124.75 | USD 125.57 |
2025-02-04 (Tuesday) | 25,251 | USD 3,170,768 | USD 3,170,768 | 0 | USD 10,858 | USD 125.57 | USD 125.14 |
2025-02-03 (Monday) | 25,251 | USD 3,159,910 | USD 3,159,910 | 0 | USD -25,756 | USD 125.14 | USD 126.16 |
2025-01-31 (Friday) | 25,251 | USD 3,185,666 | USD 3,185,666 | 0 | USD -63,128 | USD 126.16 | USD 128.66 |
2025-01-30 (Thursday) | 25,251 | USD 3,248,794 | USD 3,248,794 | 0 | USD 59,088 | USD 128.66 | USD 126.32 |
2025-01-29 (Wednesday) | 25,251 | USD 3,189,706 | USD 3,189,706 | 0 | USD -33,332 | USD 126.32 | USD 127.64 |
2025-01-28 (Tuesday) | 25,251 | USD 3,223,038 | USD 3,223,038 | 0 | USD -13,635 | USD 127.64 | USD 128.18 |
2025-01-27 (Monday) | 25,251 | USD 3,236,673 | USD 3,236,673 | 58 | USD 34,391 | USD 128.18 | USD 127.11 |
2025-01-24 (Friday) | 25,193 | USD 3,202,282 | USD 3,202,282 | 0 | USD -33,759 | USD 127.11 | USD 128.45 |
2025-01-23 (Thursday) | 25,193 | USD 3,236,041 | USD 3,236,041 | 58 | USD 20,772 | USD 128.45 | USD 127.92 |
2025-01-22 (Wednesday) | 25,135 | USD 3,215,269 | USD 3,215,269 | 0 | USD -30,162 | USD 127.92 | USD 129.12 |
2025-01-21 (Tuesday) | 25,135 | USD 3,245,431 | USD 3,245,431 | | | | |
2025-01-20 (Monday) | 25,135 | USD 3,216,526 | USD 3,216,526 | | | | |
2025-01-17 (Friday) | 25,135 | USD 3,216,526 | USD 3,216,526 | | | | |
2025-01-16 (Thursday) | 25,135 | USD 3,228,842 | USD 3,228,842 | | | | |
2025-01-15 (Wednesday) | 25,135 | USD 3,196,669 | USD 3,196,669 | | | | |
2025-01-14 (Tuesday) | 25,135 | USD 3,106,937 | USD 3,106,937 | | | | |
2025-01-13 (Monday) | 25,135 | USD 3,029,019 | USD 3,029,019 | | | | |
2025-01-10 (Friday) | 25,135 | USD 2,912,644 | USD 2,912,644 | | | | |
2025-01-09 (Thursday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-09 (Thursday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-09 (Thursday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-08 (Wednesday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-08 (Wednesday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-08 (Wednesday) | 25,135 | USD 2,950,849 | USD 2,950,849 | | | | |
2025-01-02 (Thursday) | 25,541 | USD 2,994,171 | USD 2,994,171 | | | | |
2024-12-30 (Monday) | 25,541 | USD 3,034,015 | USD 3,034,015 | | | | |
2024-12-18 (Wednesday) | 25,541 | USD 3,234,001 | USD 3,234,001 | | | | |
2024-12-10 (Tuesday) | 25,309 | USD 3,604,761 | USD 3,604,761 | 0 | USD -73,143 | USD 142.43 | USD 145.32 |
2024-12-09 (Monday) | 25,309 | USD 3,677,904 | USD 3,677,904 | 2,088 | USD 290,889 | USD 145.32 | USD 145.86 |
2024-12-06 (Friday) | 23,221 | USD 3,387,015 | USD 3,387,015 | 0 | USD 32,974 | USD 145.86 | USD 144.44 |
2024-12-05 (Thursday) | 23,221 | USD 3,354,041 | USD 3,354,041 | 0 | USD -57,124 | USD 144.44 | USD 146.9 |
2024-12-04 (Wednesday) | 23,221 | USD 3,411,165 | USD 3,411,165 | 116 | USD 27,900 | USD 146.9 | USD 146.43 |
2024-12-03 (Tuesday) | 23,105 | USD 3,383,265 | USD 3,383,265 | 174 | USD 484 | USD 146.43 | USD 147.52 |
2024-12-02 (Monday) | 22,931 | USD 3,382,781 | USD 3,382,781 | 0 | USD -1,835 | USD 147.52 | USD 147.6 |
2024-11-29 (Friday) | 22,931 | USD 3,384,616 | USD 3,384,616 | 0 | USD 27,518 | USD 147.6 | USD 146.4 |
2024-11-28 (Thursday) | 22,931 | USD 3,357,098 | USD 3,357,098 | 0 | USD 0 | USD 146.4 | USD 146.4 |
2024-11-27 (Wednesday) | 22,931 | USD 3,357,098 | USD 3,357,098 | 0 | USD -46,092 | USD 146.4 | USD 148.41 |
2024-11-26 (Tuesday) | 22,931 | USD 3,403,190 | USD 3,403,190 | 0 | USD -93,788 | USD 148.41 | USD 152.5 |
2024-11-25 (Monday) | 22,931 | USD 3,496,978 | USD 3,496,978 | 0 | USD 199,959 | USD 152.5 | USD 143.78 |
2024-11-22 (Friday) | 22,931 | USD 3,297,019 | USD 3,297,019 | 0 | USD 78,424 | USD 143.78 | USD 140.36 |
2024-11-21 (Thursday) | 22,931 | USD 3,218,595 | USD 3,218,595 | 0 | USD 67,646 | USD 140.36 | USD 137.41 |
2024-11-20 (Wednesday) | 22,931 | USD 3,150,949 | USD 3,150,949 | 0 | USD -17,657 | USD 137.41 | USD 138.18 |
2024-11-19 (Tuesday) | 22,931 | USD 3,168,606 | USD 3,168,606 | 348 | USD -27,792 | USD 138.18 | USD 141.54 |
2024-11-18 (Monday) | 22,583 | USD 3,196,398 | USD 3,196,398 | 116 | USD 25,630 | USD 141.54 | USD 141.13 |
2024-11-12 (Tuesday) | 22,467 | USD 3,170,768 | USD 3,170,768 | 232 | USD -11,950 | USD 141.13 | USD 143.14 |
2024-11-11 (Monday) | 22,235 | USD 3,182,718 | USD 3,182,718 | 58 | USD 26,487 | USD 143.14 | USD 142.32 |
2024-11-08 (Friday) | 22,177 | USD 3,156,231 | USD 3,156,231 | 0 | USD 32,601 | USD 142.32 | USD 140.85 |
2024-11-07 (Thursday) | 22,177 | USD 3,123,630 | USD 3,123,630 | 290 | USD 20,929 | USD 140.85 | USD 141.76 |
2024-11-06 (Wednesday) | 21,887 | USD 3,102,701 | USD 3,102,701 | 0 | USD 71,570 | USD 141.76 | USD 138.49 |
2024-11-05 (Tuesday) | 21,887 | USD 3,031,131 | USD 3,031,131 | 0 | USD 92,582 | USD 138.49 | USD 134.26 |
2024-11-04 (Monday) | 21,887 | USD 2,938,549 | USD 2,938,549 | 0 | USD 1,095 | USD 134.26 | USD 134.21 |
2024-11-01 (Friday) | 21,887 | USD 2,937,454 | USD 2,937,454 | 0 | USD 25,826 | USD 134.21 | USD 133.03 |
2024-10-31 (Thursday) | 21,887 | USD 2,911,628 | USD 2,911,628 | 0 | USD -29,328 | USD 133.03 | USD 134.37 |
2024-10-30 (Wednesday) | 21,887 | USD 2,940,956 | USD 2,940,956 | 0 | USD 59,751 | USD 134.37 | USD 131.64 |
2024-10-29 (Tuesday) | 21,887 | USD 2,881,205 | USD 2,881,205 | 0 | USD -152,771 | USD 131.64 | USD 138.62 |
2024-10-28 (Monday) | 21,887 | USD 3,033,976 | USD 3,033,976 | 0 | USD 70,914 | USD 138.62 | USD 135.38 |
2024-10-25 (Friday) | 21,887 | USD 2,963,062 | USD 2,963,062 | 0 | USD -34,800 | USD 135.38 | USD 136.97 |
2024-10-24 (Thursday) | 21,887 | USD 2,997,862 | USD 2,997,862 | 0 | USD 66,974 | USD 136.97 | USD 133.91 |
2024-10-23 (Wednesday) | 21,887 | USD 2,930,888 | USD 2,930,888 | 116 | USD 21,194 | USD 133.91 | USD 133.65 |
2024-10-22 (Tuesday) | 21,771 | USD 2,909,694 | USD 2,909,694 | 0 | USD -92,527 | USD 133.65 | USD 137.9 |
2024-10-21 (Monday) | 21,771 | USD 3,002,221 | USD 3,002,221 | 0 | USD -83,601 | USD 137.9 | USD 141.74 |
2024-10-18 (Friday) | 21,771 | USD 3,085,822 | USD 3,085,822 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BCC by Blackrock for IE00BF4RFH31
Show aggregate share trades of BCCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -116 | | | 98.210* | | 128.67 Profit of 14,925 on sale |
2025-03-04 | SELL | -116 | | | 97.870* | | 130.99 Profit of 15,195 on sale |
2025-02-26 | SELL | -232 | | | 104.070* | | 132.88 Profit of 30,828 on sale |
2025-02-13 | BUY | 58 | | | 120.600* | | 136.05 |
2025-02-12 | BUY | 232 | | | 118.720* | | 136.41 |
2025-01-27 | BUY | 58 | | | 128.180* | | 139.91 |
2025-01-23 | BUY | 58 | | | 128.450* | | 140.60 |
2024-12-09 | BUY | 2,088 | | | 145.320* | | 140.79 |
2024-12-04 | BUY | 116 | | | 146.900* | | 140.28 |
2024-12-03 | BUY | 174 | | | 146.430* | | 140.06 |
2024-11-19 | BUY | 348 | | | 138.180* | | 137.40 |
2024-11-18 | BUY | 116 | | | 141.540* | | 137.15 |
2024-11-12 | BUY | 232 | | | 141.130* | | 136.91 |
2024-11-11 | BUY | 58 | | | 143.140* | | 136.49 |
2024-11-07 | BUY | 290 | | | 140.850* | | 135.71 |
2024-10-23 | BUY | 116 | | | 133.910* | | 135.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BCC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 41,283 | 0 | 209,549 | 19.7% |
2025-03-12 | 64,826 | 0 | 224,209 | 28.9% |
2025-03-11 | 68,188 | 288 | 146,971 | 46.4% |
2025-03-10 | 77,767 | 113 | 135,102 | 57.6% |
2025-03-07 | 60,489 | 0 | 124,739 | 48.5% |
2025-03-06 | 49,446 | 46 | 159,534 | 31.0% |
2025-03-05 | 67,614 | 0 | 147,202 | 45.9% |
2025-03-04 | 51,698 | 92 | 138,635 | 37.3% |
2025-03-03 | 74,649 | 0 | 136,259 | 54.8% |
2025-02-28 | 94,995 | 392 | 137,403 | 69.1% |
2025-02-27 | 103,263 | 6 | 179,028 | 57.7% |
2025-02-26 | 79,589 | 0 | 145,848 | 54.6% |
2025-02-25 | 127,782 | 0 | 212,857 | 60.0% |
2025-02-24 | 112,434 | 775 | 205,755 | 54.6% |
2025-02-21 | 108,399 | 1,824 | 259,341 | 41.8% |
2025-02-20 | 42,879 | 92 | 126,932 | 33.8% |
2025-02-19 | 42,492 | 73 | 102,180 | 41.6% |
2025-02-18 | 42,020 | 44 | 82,344 | 51.0% |
2025-02-14 | 48,397 | 28 | 88,959 | 54.4% |
2025-02-13 | 29,838 | 0 | 86,037 | 34.7% |
2025-02-12 | 59,365 | 0 | 122,704 | 48.4% |
2025-02-11 | 34,449 | 33 | 58,784 | 58.6% |
2025-02-10 | 34,491 | 0 | 79,774 | 43.2% |
2025-02-07 | 34,304 | 0 | 56,648 | 60.6% |
2025-02-06 | 55,554 | 0 | 81,190 | 68.4% |
2025-02-05 | 37,728 | 9 | 66,631 | 56.6% |
2025-02-04 | 22,381 | 27 | 38,610 | 58.0% |
2025-02-03 | 57,883 | 0 | 90,875 | 63.7% |
2025-01-31 | 56,713 | 54 | 77,165 | 73.5% |
2025-01-30 | 25,862 | 0 | 43,106 | 60.0% |
2025-01-29 | 27,338 | 44 | 52,542 | 52.0% |
2025-01-28 | 27,965 | 0 | 52,200 | 53.6% |
2025-01-27 | 24,094 | 0 | 46,935 | 51.3% |
2025-01-24 | 26,763 | 21 | 48,170 | 55.6% |
2025-01-23 | 38,985 | 115 | 86,595 | 45.0% |
2025-01-22 | 26,314 | 31 | 54,865 | 48.0% |
2025-01-21 | 44,482 | 0 | 75,526 | 58.9% |
2025-01-17 | 55,412 | 42 | 100,375 | 55.2% |
2025-01-16 | 44,352 | 0 | 84,291 | 52.6% |
2025-01-15 | 37,452 | 0 | 77,722 | 48.2% |
2025-01-14 | 31,802 | 0 | 58,830 | 54.1% |
2025-01-13 | 105,063 | 0 | 137,993 | 76.1% |
2025-01-10 | 32,476 | 0 | 73,965 | 43.9% |
2025-01-08 | 34,675 | 0 | 55,807 | 62.1% |
2025-01-07 | 23,206 | 102 | 63,387 | 36.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.