Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BCRX
| Stock Name | BioCryst Pharmaceuticals Inc |
| Ticker | BCRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09058V1035 |
| LEI | 549300Z0INP1Z5NP6J59 |
Show aggregate BCRX holdings
News associated with BCRX
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) Given Average Recommendation of “Moderate Buy” by Brokerages
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven brokerages that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month target price among […] - 2025-03-14 06:58:49
- BioCryst Pharmaceuticals (NASDAQ:BCRX) Coverage Initiated at Wedbush
- Wedbush assumed coverage on shares of BioCryst Pharmaceuticals (NASDAQ:BCRX – Free Report) in a research report report published on Tuesday morning, MarketBeat reports. The brokerage issued an outperform rating and a $15.00 price objective on the biotechnology company’s stock. Wedbush also issued estimates for BioCryst Pharmaceuticals’ Q1 2025 earnings at ($0.06) EPS, Q2 2025 earnings […] - 2025-02-28 06:54:43
- HC Wainwright Reiterates “Buy” Rating for BioCryst Pharmaceuticals (NASDAQ:BCRX)
- BioCryst Pharmaceuticals (NASDAQ:BCRX – Get Free Report)‘s stock had its “buy” rating reissued by HC Wainwright in a research note issued to investors on Tuesday,Benzinga reports. They presently have a $30.00 price target on the biotechnology company’s stock. HC Wainwright’s price objective suggests a potential upside of 258.85% from the company’s previous close. Several other […] - 2025-02-27 08:47:03
- BioCryst Pharmaceuticals (NASDAQ:BCRX) Shares Gap Down After Earnings Miss
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) shares gapped down prior to trading on Monday following a weaker than expected earnings announcement. The stock had previously closed at $9.21, but opened at $8.87. BioCryst Pharmaceuticals shares last traded at $8.06, with a volume of 1,452,227 shares. The biotechnology company reported ($0.13) EPS for the […] - 2025-02-26 06:21:00
- Company News for Feb 25, 2025
- Companies in The News Are: DPZ,WLK,BCRX,NFLX - 2025-02-25 14:21:00
- BioCryst Pharma Reports Positive Data From APeX-P Study In Hereditary Angioedema
- (RTTNews) - BioCryst Pharmaceuticals, Inc. (BCRX) Monday reported positive results from APeX-P study of Orladeyo in hereditary angioedema (HAE) patients aged between 2 and 12 years. - 2025-02-24 12:21:00
- KBC Group NV Buys 4,537 Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX)
- KBC Group NV grew its holdings in BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Free Report) by 80.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,198 shares of the biotechnology company’s stock after acquiring an additional 4,537 shares during the period. KBC Group NV’s holdings in BioCryst Pharmaceuticals were worth $77,000 at the end […] - 2025-02-10 18:30:56
- BioCryst Pharmaceuticals Sees Unusually High Options Volume (NASDAQ:BCRX)
- BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock investors bought 6,158 call options on the stock. This is an increase of approximately 593% compared to the average daily volume of 888 call options. Analysts Set New Price Targets A number of equities research […] - 2025-02-07 06:47:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) BCRX holdings
| Date | Number of BCRX Shares Held | Base Market Value of BCRX Shares | Local Market Value of BCRX Shares | Change in BCRX Shares Held | Change in BCRX Base Value | Current Price per BCRX Share Held | Previous Price per BCRX Share Held |
|---|
| 2025-03-12 (Wednesday) | 140,028 | USD 1,079,616 | USD 1,079,616 | -678 | USD 18,693 | USD 7.71 | USD 7.54 |
| 2025-03-11 (Tuesday) | 140,706 | USD 1,060,923 | USD 1,060,923 | 0 | USD 22,513 | USD 7.54 | USD 7.38 |
| 2025-03-10 (Monday) | 140,706 | USD 1,038,410 | USD 1,038,410 | 0 | USD -43,619 | USD 7.38 | USD 7.69 |
| 2025-03-07 (Friday) | 140,706 | USD 1,082,029 | USD 1,082,029 | 0 | USD -50,654 | USD 7.69 | USD 8.05 |
| 2025-03-05 (Wednesday) | 140,706 | USD 1,132,683 | USD 1,132,683 | 0 | USD -36,584 | USD 8.05 | USD 8.31 |
| 2025-03-04 (Tuesday) | 140,706 | USD 1,169,267 | USD 1,169,267 | -670 | USD -38,084 | USD 8.31 | USD 8.54 |
| 2025-03-03 (Monday) | 141,376 | USD 1,207,351 | USD 1,207,351 | 0 | USD -9,896 | USD 8.54 | USD 8.61 |
| 2025-02-28 (Friday) | 141,376 | USD 1,217,247 | USD 1,217,247 | 0 | USD 19,792 | USD 8.61 | USD 8.47 |
| 2025-02-27 (Thursday) | 141,376 | USD 1,197,455 | USD 1,197,455 | 0 | USD 15,552 | USD 8.47 | USD 8.36 |
| 2025-02-26 (Wednesday) | 141,376 | USD 1,181,903 | USD 1,181,903 | -1,348 | USD 148 | USD 8.36 | USD 8.28 |
| 2025-02-25 (Tuesday) | 142,724 | USD 1,181,755 | USD 1,181,755 | 0 | USD -1,427 | USD 8.28 | USD 8.29 |
| 2025-02-24 (Monday) | 142,724 | USD 1,183,182 | USD 1,183,182 | 0 | USD -131,306 | USD 8.29 | USD 9.21 |
| 2025-02-21 (Friday) | 142,724 | USD 1,314,488 | USD 1,314,488 | 0 | USD -25,690 | USD 9.21 | USD 9.39 |
| 2025-02-20 (Thursday) | 142,724 | USD 1,340,178 | USD 1,340,178 | 0 | USD 0 | USD 9.39 | USD 9.39 |
| 2025-02-19 (Wednesday) | 142,724 | USD 1,340,178 | USD 1,340,178 | 0 | USD 4,281 | USD 9.39 | USD 9.36 |
| 2025-02-18 (Tuesday) | 142,724 | USD 1,335,897 | USD 1,335,897 | 0 | USD 44,245 | USD 9.36 | USD 9.05 |
| 2025-02-17 (Monday) | 142,724 | USD 1,291,652 | USD 1,291,652 | 0 | USD 0 | USD 9.05 | USD 9.05 |
| 2025-02-14 (Friday) | 142,724 | USD 1,291,652 | USD 1,291,652 | 0 | USD 32,826 | USD 9.05 | USD 8.82 |
| 2025-02-13 (Thursday) | 142,724 | USD 1,258,826 | USD 1,258,826 | 339 | USD 8,686 | USD 8.82 | USD 8.78 |
| 2025-02-12 (Wednesday) | 142,385 | USD 1,250,140 | USD 1,250,140 | 1,356 | USD -17,711 | USD 8.78 | USD 8.99 |
| 2025-02-11 (Tuesday) | 141,029 | USD 1,267,851 | USD 1,267,851 | 0 | USD 50,771 | USD 8.99 | USD 8.63 |
| 2025-02-10 (Monday) | 141,029 | USD 1,217,080 | USD 1,217,080 | 0 | USD -12,693 | USD 8.63 | USD 8.72 |
| 2025-02-07 (Friday) | 141,029 | USD 1,229,773 | USD 1,229,773 | 0 | USD -1,410 | USD 8.72 | USD 8.73 |
| 2025-02-06 (Thursday) | 141,029 | USD 1,231,183 | USD 1,231,183 | 0 | USD 16,923 | USD 8.73 | USD 8.61 |
| 2025-02-05 (Wednesday) | 141,029 | USD 1,214,260 | USD 1,214,260 | 0 | USD 73,335 | USD 8.61 | USD 8.09 |
| 2025-02-04 (Tuesday) | 141,029 | USD 1,140,925 | USD 1,140,925 | 0 | USD 66,284 | USD 8.09 | USD 7.62 |
| 2025-02-03 (Monday) | 141,029 | USD 1,074,641 | USD 1,074,641 | 0 | USD -39,488 | USD 7.62 | USD 7.9 |
| 2025-01-31 (Friday) | 141,029 | USD 1,114,129 | USD 1,114,129 | 0 | USD 4,231 | USD 7.9 | USD 7.87 |
| 2025-01-30 (Thursday) | 141,029 | USD 1,109,898 | USD 1,109,898 | 0 | USD -21,155 | USD 7.87 | USD 8.02 |
| 2025-01-29 (Wednesday) | 141,029 | USD 1,131,053 | USD 1,131,053 | 0 | USD 12,693 | USD 8.02 | USD 7.93 |
| 2025-01-28 (Tuesday) | 141,029 | USD 1,118,360 | USD 1,118,360 | 0 | USD -11,282 | USD 7.93 | USD 8.01 |
| 2025-01-27 (Monday) | 141,029 | USD 1,129,642 | USD 1,129,642 | 339 | USD 54,770 | USD 8.01 | USD 7.64 |
| 2025-01-24 (Friday) | 140,690 | USD 1,074,872 | USD 1,074,872 | 0 | USD -12,662 | USD 7.64 | USD 7.73 |
| 2025-01-23 (Thursday) | 140,690 | USD 1,087,534 | USD 1,087,534 | 337 | USD 18,044 | USD 7.73 | USD 7.62 |
| 2025-01-22 (Wednesday) | 140,353 | USD 1,069,490 | USD 1,069,490 | 0 | USD 1,404 | USD 7.62 | USD 7.61 |
| 2025-01-21 (Tuesday) | 140,353 | USD 1,068,086 | USD 1,068,086 | | | | |
| 2025-01-20 (Monday) | 140,353 | USD 1,045,630 | USD 1,045,630 | | | | |
| 2025-01-17 (Friday) | 140,353 | USD 1,045,630 | USD 1,045,630 | | | | |
| 2025-01-16 (Thursday) | 140,353 | USD 990,892 | USD 990,892 | | | | |
| 2025-01-15 (Wednesday) | 140,353 | USD 1,014,752 | USD 1,014,752 | | | | |
| 2025-01-14 (Tuesday) | 140,353 | USD 1,014,752 | USD 1,014,752 | | | | |
| 2025-01-13 (Monday) | 140,353 | USD 1,112,999 | USD 1,112,999 | | | | |
| 2025-01-10 (Friday) | 140,353 | USD 1,076,508 | USD 1,076,508 | | | | |
| 2025-01-09 (Thursday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-09 (Thursday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-09 (Thursday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-08 (Wednesday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-08 (Wednesday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-08 (Wednesday) | 140,353 | USD 1,129,842 | USD 1,129,842 | | | | |
| 2025-01-02 (Thursday) | 142,726 | USD 1,117,545 | USD 1,117,545 | | | | |
| 2024-12-30 (Monday) | 142,726 | USD 1,074,727 | USD 1,074,727 | | | | |
| 2024-12-10 (Tuesday) | 141,356 | USD 1,120,953 | USD 1,120,953 | 0 | USD 28,271 | USD 7.93 | USD 7.73 |
| 2024-12-09 (Monday) | 141,356 | USD 1,092,682 | USD 1,092,682 | 12,240 | USD 110,109 | USD 7.73 | USD 7.61 |
| 2024-12-06 (Friday) | 129,116 | USD 982,573 | USD 982,573 | 0 | USD -29,696 | USD 7.61 | USD 7.84 |
| 2024-12-05 (Thursday) | 129,116 | USD 1,012,269 | USD 1,012,269 | 0 | USD 65,849 | USD 7.84 | USD 7.33 |
| 2024-12-04 (Wednesday) | 129,116 | USD 946,420 | USD 946,420 | 682 | USD 22,980 | USD 7.33 | USD 7.19 |
| 2024-12-03 (Tuesday) | 128,434 | USD 923,440 | USD 923,440 | 1,023 | USD -16,853 | USD 7.19 | USD 7.38 |
| 2024-12-02 (Monday) | 127,411 | USD 940,293 | USD 940,293 | 0 | USD -15,290 | USD 7.38 | USD 7.5 |
| 2024-11-29 (Friday) | 127,411 | USD 955,583 | USD 955,583 | 0 | USD 0 | USD 7.5 | USD 7.5 |
| 2024-11-28 (Thursday) | 127,411 | USD 955,583 | USD 955,583 | 0 | USD 0 | USD 7.5 | USD 7.5 |
| 2024-11-27 (Wednesday) | 127,411 | USD 955,583 | USD 955,583 | 0 | USD 1,275 | USD 7.5 | USD 7.49 |
| 2024-11-26 (Tuesday) | 127,411 | USD 954,308 | USD 954,308 | 0 | USD 28,030 | USD 7.49 | USD 7.27 |
| 2024-11-26 (Tuesday) | 127,411 | USD 954,308 | USD 954,308 | 0 | USD 28,030 | USD 7.49 | USD 7.27 |
| 2024-11-25 (Monday) | 127,411 | USD 926,278 | USD 926,278 | 0 | USD -42,046 | USD 7.27 | USD 7.6 |
| 2024-11-25 (Monday) | 127,411 | USD 926,278 | USD 926,278 | 0 | USD -42,046 | USD 7.27 | USD 7.6 |
| 2024-11-22 (Friday) | 127,411 | USD 968,324 | USD 968,324 | 0 | USD 14,016 | USD 7.6 | USD 7.49 |
| 2024-11-21 (Thursday) | 127,411 | USD 954,308 | USD 954,308 | 0 | USD 24,208 | USD 7.49 | USD 7.3 |
| 2024-11-20 (Wednesday) | 127,411 | USD 930,100 | USD 930,100 | 0 | USD 11,467 | USD 7.3 | USD 7.21 |
| 2024-11-19 (Tuesday) | 127,411 | USD 918,633 | USD 918,633 | 2,058 | USD 33,641 | USD 7.21 | USD 7.06 |
| 2024-11-18 (Monday) | 125,353 | USD 884,992 | USD 884,992 | 682 | USD -89,935 | USD 7.06 | USD 7.82 |
| 2024-11-12 (Tuesday) | 124,671 | USD 974,927 | USD 974,927 | 1,348 | USD -35,088 | USD 7.82 | USD 8.19 |
| 2024-11-11 (Monday) | 123,323 | USD 1,010,015 | USD 1,010,015 | 337 | USD 53,184 | USD 8.19 | USD 7.78 |
| 2024-11-11 (Monday) | 123,323 | USD 1,010,015 | USD 1,010,015 | 337 | USD 53,184 | USD 8.19 | USD 7.78 |
| 2024-11-08 (Friday) | 122,986 | USD 956,831 | USD 956,831 | 0 | USD 13,528 | USD 7.78 | USD 7.67 |
| 2024-11-08 (Friday) | 122,986 | USD 956,831 | USD 956,831 | 0 | USD 13,528 | USD 7.78 | USD 7.67 |
| 2024-11-07 (Thursday) | 122,986 | USD 943,303 | USD 943,303 | 1,690 | USD 5,685 | USD 7.67 | USD 7.73 |
| 2024-11-07 (Thursday) | 122,986 | USD 943,303 | USD 943,303 | 1,690 | USD 5,685 | USD 7.67 | USD 7.73 |
| 2024-11-06 (Wednesday) | 121,296 | USD 937,618 | USD 937,618 | 0 | USD 81,875 | USD 7.73 | USD 7.055 |
| 2024-11-06 (Wednesday) | 121,296 | USD 937,618 | USD 937,618 | 0 | USD 81,875 | USD 7.73 | USD 7.055 |
| 2024-11-05 (Tuesday) | 121,296 | USD 855,743 | USD 855,743 | 0 | USD -35,783 | USD 7.055 | USD 7.35 |
| 2024-11-05 (Tuesday) | 121,296 | USD 855,743 | USD 855,743 | 0 | USD -35,783 | USD 7.055 | USD 7.35 |
| 2024-11-04 (Monday) | 121,296 | USD 891,526 | USD 891,526 | 0 | USD -130,999 | USD 7.35 | USD 8.43 |
| 2024-11-04 (Monday) | 121,296 | USD 891,526 | USD 891,526 | 0 | USD -130,999 | USD 7.35 | USD 8.43 |
| 2024-11-01 (Friday) | 121,296 | USD 1,022,525 | USD 1,022,525 | 0 | USD 50,944 | USD 8.43 | USD 8.01 |
| 2024-11-01 (Friday) | 121,296 | USD 1,022,525 | USD 1,022,525 | 0 | USD 50,944 | USD 8.43 | USD 8.01 |
| 2024-10-31 (Thursday) | 121,296 | USD 971,581 | USD 971,581 | 0 | USD -43,667 | USD 8.01 | USD 8.37 |
| 2024-10-31 (Thursday) | 121,296 | USD 971,581 | USD 971,581 | 0 | USD -43,667 | USD 8.01 | USD 8.37 |
| 2024-10-30 (Wednesday) | 121,296 | USD 1,015,248 | USD 1,015,248 | 0 | USD 30,324 | USD 8.37 | USD 8.12 |
| 2024-10-30 (Wednesday) | 121,296 | USD 1,015,248 | USD 1,015,248 | 0 | USD 30,324 | USD 8.37 | USD 8.12 |
| 2024-10-29 (Tuesday) | 121,296 | USD 984,924 | USD 984,924 | 0 | USD -3,638 | USD 8.12 | USD 8.15 |
| 2024-10-29 (Tuesday) | 121,296 | USD 984,924 | USD 984,924 | 0 | USD -3,638 | USD 8.12 | USD 8.15 |
| 2024-10-28 (Monday) | 121,296 | USD 988,562 | USD 988,562 | 0 | USD 24,259 | USD 8.15 | USD 7.95 |
| 2024-10-28 (Monday) | 121,296 | USD 988,562 | USD 988,562 | 0 | USD 24,259 | USD 8.15 | USD 7.95 |
| 2024-10-25 (Friday) | 121,296 | USD 964,303 | USD 964,303 | 0 | USD -27,898 | USD 7.95 | USD 8.18 |
| 2024-10-25 (Friday) | 121,296 | USD 964,303 | USD 964,303 | 0 | USD -27,898 | USD 7.95 | USD 8.18 |
| 2024-10-24 (Thursday) | 121,296 | USD 992,201 | USD 992,201 | 0 | USD 14,555 | USD 8.18 | USD 8.06 |
| 2024-10-24 (Thursday) | 121,296 | USD 992,201 | USD 992,201 | 0 | USD 14,555 | USD 8.18 | USD 8.06 |
| 2024-10-23 (Wednesday) | 121,296 | USD 977,646 | USD 977,646 | 668 | USD 18,653 | USD 8.06 | USD 7.95 |
| 2024-10-23 (Wednesday) | 121,296 | USD 977,646 | USD 977,646 | 668 | USD 18,653 | USD 8.06 | USD 7.95 |
| 2024-10-22 (Tuesday) | 120,628 | USD 958,993 | USD 958,993 | 0 | USD 51,870 | USD 7.95 | USD 7.52 |
| 2024-10-22 (Tuesday) | 120,628 | USD 958,993 | USD 958,993 | 0 | USD 51,870 | USD 7.95 | USD 7.52 |
| 2024-10-21 (Monday) | 120,628 | USD 907,123 | USD 907,123 | 0 | USD -12,062 | USD 7.52 | USD 7.62 |
| 2024-10-21 (Monday) | 120,628 | USD 907,123 | USD 907,123 | 0 | USD -12,062 | USD 7.52 | USD 7.62 |
| 2024-10-18 (Friday) | 120,628 | USD 919,185 | USD 919,185 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BCRX by Blackrock for IE00BF4RFH31
Show aggregate share trades of BCRX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -678 | | | 7.710* | | 7.99 Profit of 5,418 on sale |
| 2025-03-04 | SELL | -670 | | | 8.310* | | 8.00 Profit of 5,362 on sale |
| 2025-02-26 | SELL | -1,348 | | | 8.360* | | 7.98 Profit of 10,754 on sale |
| 2025-02-13 | BUY | 339 | | | 8.820* | | 7.84 |
| 2025-02-12 | BUY | 1,356 | | | 8.780* | | 7.83 |
| 2025-01-27 | BUY | 339 | | | 8.010* | | 7.74 |
| 2025-01-23 | BUY | 337 | | | 7.730* | | 7.74 |
| 2024-12-09 | BUY | 12,240 | | | 7.730* | | 7.74 |
| 2024-12-04 | BUY | 682 | | | 7.330* | | 7.75 |
| 2024-12-03 | BUY | 1,023 | | | 7.190* | | 7.76 |
| 2024-11-19 | BUY | 2,058 | | | 7.210* | | 7.88 |
| 2024-11-18 | BUY | 682 | | | 7.060* | | 7.90 |
| 2024-11-12 | BUY | 1,348 | | | 7.820* | | 7.91 |
| 2024-11-11 | BUY | 337 | | | 8.190* | | 7.89 |
| 2024-11-11 | BUY | 337 | | | 8.190* | | 7.89 |
| 2024-11-07 | BUY | 1,690 | | | 7.670* | | 7.91 |
| 2024-11-07 | BUY | 1,690 | | | 7.670* | | 7.91 |
| 2024-10-23 | BUY | 668 | | | 8.060* | | 7.74 |
| 2024-10-23 | BUY | 668 | | | 8.060* | | 7.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BCRX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 692,029 | 5,108 | 1,816,260 | 38.1% |
| 2025-03-12 | 516,831 | 3,398 | 2,178,701 | 23.7% |
| 2025-03-11 | 1,028,018 | 515 | 3,047,547 | 33.7% |
| 2025-03-10 | 706,578 | 10,702 | 2,385,469 | 29.6% |
| 2025-03-07 | 638,344 | 2,003 | 2,333,526 | 27.4% |
| 2025-03-06 | 997,416 | 6,541 | 2,316,392 | 43.1% |
| 2025-03-05 | 838,884 | 71,821 | 2,531,186 | 33.1% |
| 2025-03-04 | 1,450,889 | 93,638 | 3,551,527 | 40.9% |
| 2025-03-03 | 1,032,602 | 1,766 | 3,011,261 | 34.3% |
| 2025-02-28 | 783,741 | 900 | 2,385,211 | 32.9% |
| 2025-02-27 | 672,492 | 5,766 | 2,581,687 | 26.0% |
| 2025-02-26 | 462,175 | 2,093 | 1,415,244 | 32.7% |
| 2025-02-25 | 488,928 | 22,470 | 1,459,167 | 33.5% |
| 2025-02-24 | 898,294 | 52,325 | 2,506,047 | 35.8% |
| 2025-02-21 | 880,173 | 15,213 | 2,321,652 | 37.9% |
| 2025-02-20 | 571,504 | 3,984 | 1,950,819 | 29.3% |
| 2025-02-19 | 803,482 | 7,615 | 2,978,848 | 27.0% |
| 2025-02-18 | 1,010,322 | 8,453 | 3,048,546 | 33.1% |
| 2025-02-14 | 1,432,227 | 4,913 | 3,279,747 | 43.7% |
| 2025-02-13 | 928,539 | 9,150 | 2,257,640 | 41.1% |
| 2025-02-12 | 546,367 | 0 | 1,313,718 | 41.6% |
| 2025-02-11 | 514,689 | 0 | 1,478,645 | 34.8% |
| 2025-02-10 | 296,948 | 0 | 839,058 | 35.4% |
| 2025-02-07 | 327,797 | 2,434 | 1,094,253 | 30.0% |
| 2025-02-06 | 360,542 | 0 | 1,077,402 | 33.5% |
| 2025-02-05 | 567,842 | 6,167 | 1,601,823 | 35.4% |
| 2025-02-04 | 370,016 | 12,508 | 1,051,800 | 35.2% |
| 2025-02-03 | 481,886 | 9,715 | 1,071,709 | 45.0% |
| 2025-01-31 | 268,535 | 3,867 | 549,919 | 48.8% |
| 2025-01-30 | 315,821 | 1,238 | 1,072,457 | 29.4% |
| 2025-01-29 | 181,747 | 5,150 | 766,526 | 23.7% |
| 2025-01-28 | 204,657 | 3,455 | 806,702 | 25.4% |
| 2025-01-27 | 455,381 | 2,596 | 1,685,837 | 27.0% |
| 2025-01-24 | 340,162 | 2,039 | 1,017,754 | 33.4% |
| 2025-01-23 | 595,586 | 664 | 1,194,842 | 49.8% |
| 2025-01-22 | 333,089 | 1,132 | 779,478 | 42.7% |
| 2025-01-21 | 515,594 | 2,197 | 1,140,448 | 45.2% |
| 2025-01-17 | 809,891 | 611 | 1,566,409 | 51.7% |
| 2025-01-16 | 609,550 | 0 | 1,081,483 | 56.4% |
| 2025-01-15 | 463,292 | 1,118 | 922,025 | 50.2% |
| 2025-01-14 | 639,148 | 0 | 1,025,483 | 62.3% |
| 2025-01-13 | 364,412 | 2,453 | 922,155 | 39.5% |
| 2025-01-10 | 726,474 | 1,264 | 1,525,098 | 47.6% |
| 2025-01-08 | 258,885 | 90 | 612,916 | 42.2% |
| 2025-01-07 | 154,780 | 13,643 | 545,879 | 28.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.