Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BE
Stock Name | Bloom Energy Corp |
Ticker | BE(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US0937121079 |
LEI | 549300XB5J9BFW5JXV97 |
Show aggregate BE holdings
News associated with BE
- Arizona State Retirement System Purchases 759 Shares of Bloom Energy Co. (NYSE:BE)
- Arizona State Retirement System increased its position in Bloom Energy Co. (NYSE:BE – Free Report) by 1.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,592 shares of the company’s stock after buying an additional 759 shares during the quarter. Arizona State […] - 2025-03-13 07:44:50
- BE Crosses Above Average Analyst Target
- In recent trading, shares of Bloom Energy Corp (Symbol: BE) have crossed above the average analyst 12-month target price of $24.95, changing hands for $25.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-03-12 10:52:25
- M&T Bank Corp Purchases 6,122 Shares of Bloom Energy Co. (NYSE:BE)
- M&T Bank Corp boosted its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 14.7% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,899 shares of the company’s stock after buying an additional 6,122 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:19:04
- Steward Partners Investment Advisory LLC Sells 21,597 Shares of Bloom Energy Co. (NYSE:BE)
- Steward Partners Investment Advisory LLC trimmed its position in Bloom Energy Co. (NYSE:BE – Free Report) by 43.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,145 shares of the company’s stock after selling 21,597 shares during the period. Steward […] - 2025-03-12 07:42:51
- Bloom Energy and the $632 Billion AI Energy Rush
- Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
- Bloom Energy Co. (NYSE:BE) Stock Holdings Increased by IFP Advisors Inc
- IFP Advisors Inc lifted its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 130.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,914 shares of the company’s stock after purchasing an additional 2,214 shares during the quarter. IFP Advisors Inc’s […] - 2025-03-06 10:45:47
- Where Will Bloom Energy Be in 1 Year?
- Bloom Energy (NYSE: BE) is a clean energy company that makes fuel cells. With the increasing demand for lower carbon-intensive power, the company appears well-positioned to take advantage of global trends in the clean energy space. Bloom Energy's fourth quarter was strong. - 2025-03-03 14:30:00
- Global Retirement Partners LLC Has $238,000 Holdings in Bloom Energy Co. (NYSE:BE)
- Global Retirement Partners LLC decreased its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,711 shares of the company’s stock after selling 509 shares during the period. Global […] - 2025-02-26 09:55:02
- State of New Jersey Common Pension Fund D Trims Stock Position in Bloom Energy Co. (NYSE:BE)
- State of New Jersey Common Pension Fund D cut its stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 47.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 88,386 shares of the company’s stock after selling 78,722 shares during the quarter. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-24 09:17:00
- Shopify President Harley Finkelstein Gives Us an Inside Look
- In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
- Sumitomo Mitsui Trust Group Inc. Has $4.85 Million Stock Holdings in Bloom Energy Co. (NYSE:BE)
- Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 46.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 218,377 shares of the company’s stock after selling 190,921 shares during the period. Sumitomo Mitsui Trust […] - 2025-02-14 09:01:07
- Pre-Market Most Active for Feb 13, 2025 : TSLL, BBAI, BABA, HOOD, INTC, NVDA, IBIT, SQQQ, QBTS, RDDT, BE, NIO
- The NASDAQ 100 Pre-Market Indicator is up 84.7 to 21,803.96. The total Pre-Market volume is currently 70,527,820 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.96 at $19.12, with 7,861,229 shares - 2025-02-13 13:29:56
- Strategic Financial Concepts LLC Invests $495,000 in Bloom Energy Co. (NYSE:BE)
- Strategic Financial Concepts LLC bought a new position in Bloom Energy Co. (NYSE:BE – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 22,268 shares of the company’s stock, valued at approximately $495,000. A number of other large investors have also […] - 2025-02-13 09:46:58
- BE Crosses Above Average Analyst Target
- In recent trading, shares of Bloom Energy Corp (Symbol: BE) have crossed above the average analyst 12-month target price of $24.02, changing hands for $24.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-02-06 12:40:05
- Avior Wealth Management LLC Invests $40,000 in Bloom Energy Co. (NYSE:BE)
- Avior Wealth Management LLC acquired a new position in Bloom Energy Co. (NYSE:BE – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 1,800 shares of the company’s stock, valued at approximately $40,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. JAT Capital Mgmt LP boosted […] - 2025-01-30 09:51:02
- Bank of America Lowers Bloom Energy (NYSE:BE) Price Target to $18.00
- Bloom Energy (NYSE:BE – Get Free Report) had its price objective cut by equities research analysts at Bank of America from $20.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “underperform” rating on the stock. Bank of America‘s target price points to a potential downside of 19.64% […] - 2025-01-30 08:55:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) BE holdings
Date | Number of BE Shares Held | Base Market Value of BE Shares | Local Market Value of BE Shares | Change in BE Shares Held | Change in BE Base Value | Current Price per BE Share Held | Previous Price per BE Share Held |
---|
2025-03-12 (Wednesday) | 126,607 | USD 3,108,202 | USD 3,108,202 | -592 | USD -71,773 | USD 24.55 | USD 25 |
2025-03-11 (Tuesday) | 127,199 | USD 3,179,975 | USD 3,179,975 | 0 | USD 302,734 | USD 25 | USD 22.62 |
2025-03-10 (Monday) | 127,199 | USD 2,877,241 | USD 2,877,241 | 0 | USD -58,512 | USD 22.62 | USD 23.08 |
2025-03-07 (Friday) | 127,199 | USD 2,935,753 | USD 2,935,753 | 0 | USD -132,287 | USD 23.08 | USD 24.12 |
2025-03-05 (Wednesday) | 127,199 | USD 3,068,040 | USD 3,068,040 | 0 | USD 180,623 | USD 24.12 | USD 22.7 |
2025-03-04 (Tuesday) | 127,199 | USD 2,887,417 | USD 2,887,417 | -588 | USD -105,355 | USD 22.7 | USD 23.42 |
2025-03-03 (Monday) | 127,787 | USD 2,992,772 | USD 2,992,772 | 0 | USD -76,672 | USD 23.42 | USD 24.02 |
2025-02-28 (Friday) | 127,787 | USD 3,069,444 | USD 3,069,444 | 0 | USD 125,232 | USD 24.02 | USD 23.04 |
2025-02-27 (Thursday) | 127,787 | USD 2,944,212 | USD 2,944,212 | 0 | USD -46,004 | USD 23.04 | USD 23.4 |
2025-02-26 (Wednesday) | 127,787 | USD 2,990,216 | USD 2,990,216 | -1,184 | USD 156,723 | USD 23.4 | USD 21.97 |
2025-02-25 (Tuesday) | 128,971 | USD 2,833,493 | USD 2,833,493 | 0 | USD -94,149 | USD 21.97 | USD 22.7 |
2025-02-24 (Monday) | 128,971 | USD 2,927,642 | USD 2,927,642 | 0 | USD -189,587 | USD 22.7 | USD 24.17 |
2025-02-21 (Friday) | 128,971 | USD 3,117,229 | USD 3,117,229 | 0 | USD -234,727 | USD 24.17 | USD 25.99 |
2025-02-20 (Thursday) | 128,971 | USD 3,351,956 | USD 3,351,956 | 0 | USD -65,776 | USD 25.99 | USD 26.5 |
2025-02-19 (Wednesday) | 128,971 | USD 3,417,732 | USD 3,417,732 | 0 | USD 61,907 | USD 26.5 | USD 26.02 |
2025-02-18 (Tuesday) | 128,971 | USD 3,355,825 | USD 3,355,825 | 0 | USD 78,672 | USD 26.02 | USD 25.41 |
2025-02-17 (Monday) | 128,971 | USD 3,277,153 | USD 3,277,153 | 0 | USD 0 | USD 25.41 | USD 25.41 |
2025-02-14 (Friday) | 128,971 | USD 3,277,153 | USD 3,277,153 | 0 | USD 90,280 | USD 25.41 | USD 24.71 |
2025-02-13 (Thursday) | 128,971 | USD 3,186,873 | USD 3,186,873 | 296 | USD 165,584 | USD 24.71 | USD 23.48 |
2025-02-12 (Wednesday) | 128,675 | USD 3,021,289 | USD 3,021,289 | 1,184 | USD -47,419 | USD 23.48 | USD 24.07 |
2025-02-11 (Tuesday) | 127,491 | USD 3,068,708 | USD 3,068,708 | 0 | USD -168,288 | USD 24.07 | USD 25.39 |
2025-02-10 (Monday) | 127,491 | USD 3,236,996 | USD 3,236,996 | 0 | USD 77,769 | USD 25.39 | USD 24.78 |
2025-02-07 (Friday) | 127,491 | USD 3,159,227 | USD 3,159,227 | 0 | USD 0 | USD 24.78 | USD 24.78 |
2025-02-06 (Thursday) | 127,491 | USD 3,159,227 | USD 3,159,227 | 0 | USD 66,295 | USD 24.78 | USD 24.26 |
2025-02-05 (Wednesday) | 127,491 | USD 3,092,932 | USD 3,092,932 | 0 | USD 146,615 | USD 24.26 | USD 23.11 |
2025-02-04 (Tuesday) | 127,491 | USD 2,946,317 | USD 2,946,317 | 0 | USD -58,646 | USD 23.11 | USD 23.57 |
2025-02-03 (Monday) | 127,491 | USD 3,004,963 | USD 3,004,963 | 0 | USD -1,275 | USD 23.57 | USD 23.58 |
2025-01-31 (Friday) | 127,491 | USD 3,006,238 | USD 3,006,238 | 0 | USD 7,650 | USD 23.58 | USD 23.52 |
2025-01-30 (Thursday) | 127,491 | USD 2,998,588 | USD 2,998,588 | 0 | USD 145,339 | USD 23.52 | USD 22.38 |
2025-01-29 (Wednesday) | 127,491 | USD 2,853,249 | USD 2,853,249 | 0 | USD 252,433 | USD 22.38 | USD 20.4 |
2025-01-28 (Tuesday) | 127,491 | USD 2,600,816 | USD 2,600,816 | 0 | USD -257,532 | USD 20.4 | USD 22.42 |
2025-01-27 (Monday) | 127,491 | USD 2,858,348 | USD 2,858,348 | 294 | USD -933,395 | USD 22.42 | USD 29.81 |
2025-01-24 (Friday) | 127,197 | USD 3,791,743 | USD 3,791,743 | 0 | USD 272,202 | USD 29.81 | USD 27.67 |
2025-01-23 (Thursday) | 127,197 | USD 3,519,541 | USD 3,519,541 | 294 | USD 279,707 | USD 27.67 | USD 25.53 |
2025-01-22 (Wednesday) | 126,903 | USD 3,239,834 | USD 3,239,834 | 0 | USD -27,918 | USD 25.53 | USD 25.75 |
2025-01-21 (Tuesday) | 126,903 | USD 3,267,752 | USD 3,267,752 | | | | |
2025-01-20 (Monday) | 126,903 | USD 3,035,520 | USD 3,035,520 | | | | |
2025-01-17 (Friday) | 126,903 | USD 3,035,520 | USD 3,035,520 | | | | |
2025-01-16 (Thursday) | 126,903 | USD 2,989,835 | USD 2,989,835 | | | | |
2025-01-15 (Wednesday) | 126,903 | USD 2,874,353 | USD 2,874,353 | | | | |
2025-01-14 (Tuesday) | 126,903 | USD 2,829,937 | USD 2,829,937 | | | | |
2025-01-13 (Monday) | 126,903 | USD 2,922,576 | USD 2,922,576 | | | | |
2025-01-10 (Friday) | 126,903 | USD 2,992,373 | USD 2,992,373 | | | | |
2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
2025-01-02 (Thursday) | 128,975 | USD 3,014,146 | USD 3,014,146 | | | | |
2024-12-30 (Monday) | 128,975 | USD 2,903,227 | USD 2,903,227 | | | | |
2024-12-18 (Wednesday) | 128,975 | USD 3,025,754 | USD 3,025,754 | | | | |
2024-12-10 (Tuesday) | 127,791 | USD 2,999,255 | USD 2,999,255 | 0 | USD -397,430 | USD 23.47 | USD 26.58 |
2024-12-09 (Monday) | 127,791 | USD 3,396,685 | USD 3,396,685 | 10,656 | USD 224,669 | USD 26.58 | USD 27.08 |
2024-12-06 (Friday) | 117,135 | USD 3,172,016 | USD 3,172,016 | 0 | USD 131,191 | USD 27.08 | USD 25.96 |
2024-12-05 (Thursday) | 117,135 | USD 3,040,825 | USD 3,040,825 | 0 | USD -37,483 | USD 25.96 | USD 26.28 |
2024-12-04 (Wednesday) | 117,135 | USD 3,078,308 | USD 3,078,308 | 592 | USD 31,874 | USD 26.28 | USD 26.14 |
2024-12-03 (Tuesday) | 116,543 | USD 3,046,434 | USD 3,046,434 | 882 | USD -67,160 | USD 26.14 | USD 26.92 |
2024-12-02 (Monday) | 115,661 | USD 3,113,594 | USD 3,113,594 | 0 | USD -61,300 | USD 26.92 | USD 27.45 |
2024-11-29 (Friday) | 115,661 | USD 3,174,894 | USD 3,174,894 | 0 | USD 27,758 | USD 27.45 | USD 27.21 |
2024-11-28 (Thursday) | 115,661 | USD 3,147,136 | USD 3,147,136 | 0 | USD 0 | USD 27.21 | USD 27.21 |
2024-11-27 (Wednesday) | 115,661 | USD 3,147,136 | USD 3,147,136 | 0 | USD 120,288 | USD 27.21 | USD 26.17 |
2024-11-26 (Tuesday) | 115,661 | USD 3,026,848 | USD 3,026,848 | 0 | USD 25,445 | USD 26.17 | USD 25.95 |
2024-11-25 (Monday) | 115,661 | USD 3,001,403 | USD 3,001,403 | 0 | USD 21,976 | USD 25.95 | USD 25.76 |
2024-11-22 (Friday) | 115,661 | USD 2,979,427 | USD 2,979,427 | 0 | USD 210,503 | USD 25.76 | USD 23.94 |
2024-11-21 (Thursday) | 115,661 | USD 2,768,924 | USD 2,768,924 | 0 | USD -99,469 | USD 23.94 | USD 24.8 |
2024-11-20 (Wednesday) | 115,661 | USD 2,868,393 | USD 2,868,393 | 0 | USD 121,444 | USD 24.8 | USD 23.75 |
2024-11-19 (Tuesday) | 115,661 | USD 2,746,949 | USD 2,746,949 | 1,776 | USD 149,232 | USD 23.75 | USD 22.81 |
2024-11-18 (Monday) | 113,885 | USD 2,597,717 | USD 2,597,717 | 0 | USD 1,055,714 | USD 22.81 | USD 13.54 |
2024-11-12 (Tuesday) | 113,885 | USD 1,542,003 | USD 1,542,003 | 1,212 | USD 7,397 | USD 13.54 | USD 13.62 |
2024-11-11 (Monday) | 112,673 | USD 1,534,606 | USD 1,534,606 | 305 | USD 54,719 | USD 13.62 | USD 13.17 |
2024-11-08 (Friday) | 112,368 | USD 1,479,887 | USD 1,479,887 | 0 | USD 280,920 | USD 13.17 | USD 10.67 |
2024-11-07 (Thursday) | 112,368 | USD 1,198,967 | USD 1,198,967 | 1,515 | USD -17,090 | USD 10.67 | USD 10.97 |
2024-11-06 (Wednesday) | 110,853 | USD 1,216,057 | USD 1,216,057 | 0 | USD -47,667 | USD 10.97 | USD 11.4 |
2024-11-05 (Tuesday) | 110,853 | USD 1,263,724 | USD 1,263,724 | 0 | USD 64,295 | USD 11.4 | USD 10.82 |
2024-11-04 (Monday) | 110,853 | USD 1,199,429 | USD 1,199,429 | 0 | USD 97,550 | USD 10.82 | USD 9.94 |
2024-11-01 (Friday) | 110,853 | USD 1,101,879 | USD 1,101,879 | 0 | USD 37,690 | USD 9.94 | USD 9.6 |
2024-10-31 (Thursday) | 110,853 | USD 1,064,189 | USD 1,064,189 | 0 | USD -55,426 | USD 9.6 | USD 10.1 |
2024-10-30 (Wednesday) | 110,853 | USD 1,119,615 | USD 1,119,615 | 0 | USD -4,434 | USD 10.1 | USD 10.14 |
2024-10-29 (Tuesday) | 110,853 | USD 1,124,049 | USD 1,124,049 | 0 | USD -1,109 | USD 10.14 | USD 10.15 |
2024-10-28 (Monday) | 110,853 | USD 1,125,158 | USD 1,125,158 | 0 | USD 72,054 | USD 10.15 | USD 9.5 |
2024-10-25 (Friday) | 110,853 | USD 1,053,104 | USD 1,053,104 | 0 | USD 34,365 | USD 9.5 | USD 9.19 |
2024-10-24 (Thursday) | 110,853 | USD 1,018,739 | USD 1,018,739 | 0 | USD 16,628 | USD 9.19 | USD 9.04 |
2024-10-23 (Wednesday) | 110,853 | USD 1,002,111 | USD 1,002,111 | 606 | USD -70,592 | USD 9.04 | USD 9.73 |
2024-10-22 (Tuesday) | 110,247 | USD 1,072,703 | USD 1,072,703 | 0 | USD -15,435 | USD 9.73 | USD 9.87 |
2024-10-21 (Monday) | 110,247 | USD 1,088,138 | USD 1,088,138 | 0 | USD -31,972 | USD 9.87 | USD 10.16 |
2024-10-18 (Friday) | 110,247 | USD 1,120,110 | USD 1,120,110 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BE by Blackrock for IE00BF4RFH31
Show aggregate share trades of BEDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -592 | | | 24.550* | | 21.21 Profit of 12,554 on sale |
2025-03-04 | SELL | -588 | | | 22.700* | | 21.02 Profit of 12,361 on sale |
2025-02-26 | SELL | -1,184 | | | 23.400* | | 20.86 Profit of 24,695 on sale |
2025-02-13 | BUY | 296 | | | 24.710* | | 20.15 |
2025-02-12 | BUY | 1,184 | | | 23.480* | | 20.09 |
2025-01-27 | BUY | 294 | | | 22.420* | | 18.97 |
2025-01-23 | BUY | 294 | | | 27.670* | | 18.41 |
2024-12-09 | BUY | 10,656 | | | 26.580* | | 17.78 |
2024-12-04 | BUY | 592 | | | 26.280* | | 16.88 |
2024-12-03 | BUY | 882 | | | 26.140* | | 16.55 |
2024-11-19 | BUY | 1,776 | | | 23.750* | | 11.35 |
2024-11-12 | BUY | 1,212 | | | 13.540* | | 10.49 |
2024-11-11 | BUY | 305 | | | 13.620* | | 10.29 |
2024-11-07 | BUY | 1,515 | | | 10.670* | | 10.03 |
2024-10-23 | BUY | 606 | | | 9.040* | | 9.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BE
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 576,487 | 2,736 | 1,523,010 | 37.9% |
2025-03-12 | 744,096 | 20,153 | 1,868,168 | 39.8% |
2025-03-11 | 1,350,386 | 5,281 | 2,814,799 | 48.0% |
2025-03-10 | 864,460 | 5,923 | 1,965,900 | 44.0% |
2025-03-07 | 709,169 | 23,038 | 1,917,285 | 37.0% |
2025-03-06 | 1,477,264 | 10,907 | 3,200,442 | 46.2% |
2025-03-05 | 636,509 | 47,929 | 2,009,805 | 31.7% |
2025-03-04 | 1,338,845 | 57,257 | 4,408,612 | 30.4% |
2025-03-03 | 1,708,533 | 7,484 | 3,127,492 | 54.6% |
2025-02-28 | 2,883,969 | 3,031 | 4,712,105 | 61.2% |
2025-02-27 | 2,515,357 | 2,338 | 3,989,534 | 63.0% |
2025-02-26 | 972,323 | 30 | 2,259,456 | 43.0% |
2025-02-25 | 609,972 | 59,553 | 3,087,569 | 19.8% |
2025-02-24 | 1,005,746 | 30,970 | 3,878,721 | 25.9% |
2025-02-21 | 800,231 | 4,049 | 1,998,246 | 40.0% |
2025-02-20 | 1,770,959 | 2,164 | 2,839,662 | 62.4% |
2025-02-19 | 573,491 | 1,872 | 1,052,003 | 54.5% |
2025-02-18 | 1,805,113 | 2,169 | 2,596,879 | 69.5% |
2025-02-14 | 1,567,513 | 14,897 | 2,358,562 | 66.5% |
2025-02-13 | 531,723 | 1,005 | 1,272,856 | 41.8% |
2025-02-12 | 460,346 | 2,117 | 1,043,776 | 44.1% |
2025-02-11 | 1,077,871 | 8,005 | 1,884,297 | 57.2% |
2025-02-10 | 563,646 | 133 | 1,321,660 | 42.6% |
2025-02-07 | 573,301 | 10,421 | 1,193,421 | 48.0% |
2025-02-06 | 811,197 | 3,018 | 1,727,345 | 47.0% |
2025-02-05 | 1,122,478 | 2,696 | 2,323,285 | 48.3% |
2025-02-04 | 446,139 | 1,509 | 1,108,674 | 40.2% |
2025-02-03 | 1,688,427 | 7,628 | 2,537,166 | 66.5% |
2025-01-31 | 1,713,897 | 4,262 | 2,747,406 | 62.4% |
2025-01-30 | 1,629,625 | 1,236 | 2,675,183 | 60.9% |
2025-01-29 | 1,387,944 | 93,884 | 4,051,563 | 34.3% |
2025-01-28 | 5,015,246 | 190,417 | 8,556,166 | 58.6% |
2025-01-27 | 5,710,892 | 278,035 | 10,411,752 | 54.9% |
2025-01-24 | 2,941,194 | 67,455 | 5,092,381 | 57.8% |
2025-01-23 | 3,367,497 | 5,834 | 5,198,669 | 64.8% |
2025-01-22 | 2,906,739 | 2,001 | 4,326,313 | 67.2% |
2025-01-21 | 1,557,083 | 1,464 | 3,160,695 | 49.3% |
2025-01-17 | 1,687,588 | 47,494 | 2,724,864 | 61.9% |
2025-01-16 | 692,397 | 2,205 | 1,175,157 | 58.9% |
2025-01-15 | 685,524 | 3,234 | 1,219,321 | 56.2% |
2025-01-14 | 1,646,599 | 600 | 2,484,647 | 66.3% |
2025-01-13 | 1,101,697 | 81,745 | 2,146,482 | 51.3% |
2025-01-10 | 1,197,685 | 3,250 | 2,056,274 | 58.2% |
2025-01-08 | 2,249,263 | 2,723 | 3,584,339 | 62.8% |
2025-01-07 | 535,977 | 363 | 1,611,334 | 33.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.