Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BE
| Stock Name | Bloom Energy Corp |
| Ticker | BE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0937121079 |
| LEI | 549300XB5J9BFW5JXV97 |
Show aggregate BE holdings
News associated with BE
- Bloom Energy Sees Unusually High Options Volume (NYSE:BE)
- Bloom Energy Co. (NYSE:BE – Get Free Report) was the target of unusually large options trading on Thursday. Stock investors acquired 20,087 put options on the company. This represents an increase of approximately 60% compared to the typical daily volume of 12,585 put options. Analysts Set New Price Targets A number of research analysts have […] - 2025-05-09 05:39:00
- Piper Sandler Lowers Bloom Energy (NYSE:BE) Price Target to $26.00
- Bloom Energy (NYSE:BE – Get Free Report) had its price objective cut by equities research analysts at Piper Sandler from $31.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 58.92% from […] - 2025-05-07 08:30:53
- Analysts Predict 30% Upside For DWAS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 11:52:50
- Bloom Energy Breaks Below 200-Day Moving Average - Notable for BE
- In trading on Wednesday, shares of Bloom Energy Corp (Symbol: BE) crossed below their 200 day moving average of $17.89, changing hands as low as $17.66 per share. Bloom Energy Corp shares are currently trading off about 4.2% on the day. The chart below shows the one year perfo - 2025-04-30 15:44:26
- It's Not Too Late to Invest in Artificial Intelligence: 3 Stocks You Might Not Have Known Were AI Plays
- When it comes to artificial intelligence stocks, a lot of the early investment attention has been focused on semiconductor chip designer Nvidia (NASDAQ: NVDA), and its stock price has spiked as a result. But lately, its price has become somewhat volatile. There's nothing inherent - 2025-04-28 08:17:00
- Truist Financial Issues Pessimistic Forecast for Bloom Energy (NYSE:BE) Stock Price
- Bloom Energy (NYSE:BE – Get Free Report) had its price target cut by Truist Financial from $22.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Truist Financial’s target price points to a potential upside of 12.63% from the company’s previous close. Several other equities […] - 2025-04-23 05:42:48
- Bloom Energy (NYSE:BE) Price Target Cut to $19.00 by Analysts at Jefferies Financial Group
- Bloom Energy (NYSE:BE – Get Free Report) had its price target reduced by analysts at Jefferies Financial Group from $25.00 to $19.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 11.57% from the company’s […] - 2025-04-18 09:48:48
- Bloom Energy (NYSE:BE) Price Target Lowered to $26.00 at Susquehanna
- Bloom Energy (NYSE:BE – Get Free Report) had its price target lowered by stock analysts at Susquehanna from $33.00 to $26.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “positive” rating on the stock. Susquehanna’s target price would indicate a potential upside of 41.84% from the company’s previous […] - 2025-04-16 07:50:49
- Bloom Energy (NYSE:BE) Upgraded at HSBC
- HSBC upgraded shares of Bloom Energy (NYSE:BE – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning,Benzinga reports. The firm currently has $25.00 price objective on the stock. Other analysts have also recently issued research reports about the stock. Mizuho initiated coverage on shares of […] - 2025-04-11 10:36:55
- Prudential Financial Inc. Sells 1,644 Shares of Bloom Energy Co. (NYSE:BE)
- Prudential Financial Inc. trimmed its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 10.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 14,600 shares of the company’s stock after selling 1,644 shares during the quarter. Prudential Financial Inc.’s holdings in Bloom Energy were worth $309,000 as of its […] - 2025-04-11 07:46:59
- Bloom Energy (NYSE:BE) Upgraded to Strong-Buy at Hsbc Global Res
- Hsbc Global Res upgraded shares of Bloom Energy (NYSE:BE – Free Report) from a hold rating to a strong-buy rating in a report issued on Tuesday morning,Zacks.com reports. Several other research firms have also recently commented on BE. Roth Mkm started coverage on Bloom Energy in a research note on Wednesday, December 11th. They set […] - 2025-04-11 05:58:51
- Sei Investments Co. Sells 1,881 Shares of Bloom Energy Co. (NYSE:BE)
- Sei Investments Co. lowered its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 32,240 shares of the company’s stock after selling 1,881 shares during the period. Sei Investments Co.’s holdings in […] - 2025-04-09 08:30:54
- CIBC Private Wealth Group LLC Has $131,000 Stock Position in Bloom Energy Co. (NYSE:BE)
- CIBC Private Wealth Group LLC lessened its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 29.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 5,390 shares of the company’s stock after selling 2,200 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Bloom Energy were worth $131,000 as of […] - 2025-04-08 10:16:51
- Bloom Energy Co. (NYSE:BE) Shares Acquired by Wellington Management Group LLP
- Wellington Management Group LLP increased its holdings in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 306.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,383,897 shares of the company’s stock after purchasing an additional 1,043,326 shares […] - 2025-04-07 09:35:10
- Corebridge Financial Inc. Sells 6,428 Shares of Bloom Energy Co. (NYSE:BE)
- Corebridge Financial Inc. trimmed its holdings in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 6.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 99,931 shares of the company’s stock after selling 6,428 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-02 08:38:58
- Analysts Anticipate 27% Upside For The Holdings of VB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-01 11:04:16
- KLP Kapitalforvaltning AS Purchases New Holdings in Bloom Energy Co. (NYSE:BE)
- KLP Kapitalforvaltning AS acquired a new position in Bloom Energy Co. (NYSE:BE – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 42,500 shares of the company’s stock, valued at approximately $944,000. Other large investors have also modified their holdings […] - 2025-04-01 08:51:08
- Natixis Advisors LLC Makes New $364,000 Investment in Bloom Energy Co. (NYSE:BE)
- Natixis Advisors LLC purchased a new stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 16,371 shares of the company’s stock, valued at approximately $364,000. A number of other institutional investors and hedge funds […] - 2025-03-28 08:02:48
- Bloom Energy (NYSE:BE) Shares Gap Up on Analyst Upgrade
- Bloom Energy Co. (NYSE:BE – Get Free Report)’s stock price gapped up before the market opened on Thursday after Morgan Stanley raised their price target on the stock from $28.00 to $35.00. The stock had previously closed at $24.31, but opened at $25.20. Morgan Stanley currently has an overweight rating on the stock. Bloom Energy […] - 2025-03-21 05:22:49
- Mizuho Begins Coverage on Bloom Energy (NYSE:BE)
- Investment analysts at Mizuho began coverage on shares of Bloom Energy (NYSE:BE – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $28.00 price target on the stock. Mizuho’s target price would indicate a potential upside of 14.94% from the stock’s current price. […] - 2025-03-20 06:28:52
- Arizona State Retirement System Purchases 759 Shares of Bloom Energy Co. (NYSE:BE)
- Arizona State Retirement System increased its position in Bloom Energy Co. (NYSE:BE – Free Report) by 1.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,592 shares of the company’s stock after buying an additional 759 shares during the quarter. Arizona State […] - 2025-03-13 07:44:50
- BE Crosses Above Average Analyst Target
- In recent trading, shares of Bloom Energy Corp (Symbol: BE) have crossed above the average analyst 12-month target price of $24.95, changing hands for $25.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-03-12 10:52:25
- M&T Bank Corp Purchases 6,122 Shares of Bloom Energy Co. (NYSE:BE)
- M&T Bank Corp boosted its position in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 14.7% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,899 shares of the company’s stock after buying an additional 6,122 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:19:04
- Steward Partners Investment Advisory LLC Sells 21,597 Shares of Bloom Energy Co. (NYSE:BE)
- Steward Partners Investment Advisory LLC trimmed its position in Bloom Energy Co. (NYSE:BE – Free Report) by 43.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,145 shares of the company’s stock after selling 21,597 shares during the period. Steward […] - 2025-03-12 07:42:51
- Bloom Energy and the $632 Billion AI Energy Rush
- Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
- Bloom Energy Co. (NYSE:BE) Stock Holdings Increased by IFP Advisors Inc
- IFP Advisors Inc lifted its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 130.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,914 shares of the company’s stock after purchasing an additional 2,214 shares during the quarter. IFP Advisors Inc’s […] - 2025-03-06 10:45:47
- Where Will Bloom Energy Be in 1 Year?
- Bloom Energy (NYSE: BE) is a clean energy company that makes fuel cells. With the increasing demand for lower carbon-intensive power, the company appears well-positioned to take advantage of global trends in the clean energy space. Bloom Energy's fourth quarter was strong. - 2025-03-03 14:30:00
- Global Retirement Partners LLC Has $238,000 Holdings in Bloom Energy Co. (NYSE:BE)
- Global Retirement Partners LLC decreased its stake in Bloom Energy Co. (NYSE:BE – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,711 shares of the company’s stock after selling 509 shares during the period. Global […] - 2025-02-26 09:55:02
- State of New Jersey Common Pension Fund D Trims Stock Position in Bloom Energy Co. (NYSE:BE)
- State of New Jersey Common Pension Fund D cut its stake in shares of Bloom Energy Co. (NYSE:BE – Free Report) by 47.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 88,386 shares of the company’s stock after selling 78,722 shares during the quarter. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-24 09:17:00
- Shopify President Harley Finkelstein Gives Us an Inside Look
- In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) BE holdings
| Date | Number of BE Shares Held | Base Market Value of BE Shares | Local Market Value of BE Shares | Change in BE Shares Held | Change in BE Base Value | Current Price per BE Share Held | Previous Price per BE Share Held |
|---|
| 2025-05-08 (Thursday) | 134,007 | USD 2,310,281 | USD 2,310,281 | | | | |
| 2025-05-07 (Wednesday) | 134,007 | USD 2,215,136 | USD 2,215,136 | | | | |
| 2025-05-06 (Tuesday) | 133,116 | USD 2,175,115 | USD 2,175,115 | 0 | USD 2,662 | USD 16.34 | USD 16.32 |
| 2025-05-05 (Monday) | 133,116 | USD 2,172,453 | USD 2,172,453 | 0 | USD -15,974 | USD 16.32 | USD 16.44 |
| 2025-05-02 (Friday) | 133,116 | USD 2,188,427 | USD 2,188,427 | 0 | USD -49,253 | USD 16.44 | USD 16.81 |
| 2025-05-01 (Thursday) | 133,116 | USD 2,237,680 | USD 2,237,680 | 0 | USD -201,005 | USD 16.81 | USD 18.32 |
| 2025-04-30 (Wednesday) | 133,116 | USD 2,438,685 | USD 2,438,685 | 0 | USD -78,539 | USD 18.32 | USD 18.91 |
| 2025-04-29 (Tuesday) | 133,116 | USD 2,517,224 | USD 2,517,224 | 0 | USD -43,928 | USD 18.91 | USD 19.24 |
| 2025-04-28 (Monday) | 133,116 | USD 2,561,152 | USD 2,561,152 | 295 | USD 46,850 | USD 19.24 | USD 18.93 |
| 2025-04-25 (Friday) | 132,821 | USD 2,514,302 | USD 2,514,302 | 0 | USD 104,929 | USD 18.93 | USD 18.14 |
| 2025-04-24 (Thursday) | 132,821 | USD 2,409,373 | USD 2,409,373 | 0 | USD 116,883 | USD 18.14 | USD 17.26 |
| 2025-04-23 (Wednesday) | 132,821 | USD 2,292,490 | USD 2,292,490 | 0 | USD 50,472 | USD 17.26 | USD 16.88 |
| 2025-04-22 (Tuesday) | 132,821 | USD 2,242,018 | USD 2,242,018 | 0 | USD 66,410 | USD 16.88 | USD 16.38 |
| 2025-04-21 (Monday) | 132,821 | USD 2,175,608 | USD 2,175,608 | 0 | USD -82,349 | USD 16.38 | USD 17 |
| 2025-04-18 (Friday) | 132,821 | USD 2,257,957 | USD 2,257,957 | 0 | USD 0 | USD 17 | USD 17 |
| 2025-04-17 (Thursday) | 132,821 | USD 2,257,957 | USD 2,257,957 | 0 | USD -110,241 | USD 17 | USD 17.83 |
| 2025-04-16 (Wednesday) | 132,821 | USD 2,368,198 | USD 2,368,198 | 3,848 | USD 6,702 | USD 17.83 | USD 18.31 |
| 2025-04-15 (Tuesday) | 128,973 | USD 2,361,496 | USD 2,361,496 | 0 | USD 52,879 | USD 18.31 | USD 17.9 |
| 2025-04-14 (Monday) | 128,973 | USD 2,308,617 | USD 2,308,617 | 592 | USD 43,976 | USD 17.9 | USD 17.64 |
| 2025-04-11 (Friday) | 128,381 | USD 2,264,641 | USD 2,264,641 | 0 | USD 101,421 | USD 17.64 | USD 16.85 |
| 2025-04-10 (Thursday) | 128,381 | USD 2,163,220 | USD 2,163,220 | 0 | USD -130,948 | USD 16.85 | USD 17.87 |
| 2025-04-09 (Wednesday) | 128,381 | USD 2,294,168 | USD 2,294,168 | 0 | USD 109,123 | USD 17.87 | USD 17.02 |
| 2025-04-08 (Tuesday) | 128,381 | USD 2,185,045 | USD 2,185,045 | -592 | USD -38,450 | USD 17.02 | USD 17.24 |
| 2025-04-07 (Monday) | 128,973 | USD 2,223,495 | USD 2,223,495 | 0 | USD 82,543 | USD 17.24 | USD 16.6 |
| 2025-04-04 (Friday) | 128,973 | USD 2,140,952 | USD 2,140,952 | -594 | USD -595,503 | USD 16.6 | USD 21.12 |
| 2025-04-02 (Wednesday) | 129,567 | USD 2,736,455 | USD 2,736,455 | 0 | USD -15,548 | USD 21.12 | USD 21.24 |
| 2025-04-01 (Tuesday) | 129,567 | USD 2,752,003 | USD 2,752,003 | 0 | USD 204,716 | USD 21.24 | USD 19.66 |
| 2025-03-31 (Monday) | 129,567 | USD 2,547,287 | USD 2,547,287 | 0 | USD -86,810 | USD 19.66 | USD 20.33 |
| 2025-03-28 (Friday) | 129,567 | USD 2,634,097 | USD 2,634,097 | 2,960 | USD -149,991 | USD 20.33 | USD 21.99 |
| 2025-03-27 (Thursday) | 126,607 | USD 2,784,088 | USD 2,784,088 | 0 | USD -36,716 | USD 21.99 | USD 22.28 |
| 2025-03-26 (Wednesday) | 126,607 | USD 2,820,804 | USD 2,820,804 | 0 | USD -105,084 | USD 22.28 | USD 23.11 |
| 2025-03-25 (Tuesday) | 126,607 | USD 2,925,888 | USD 2,925,888 | 0 | USD 10,129 | USD 23.11 | USD 23.03 |
| 2025-03-24 (Monday) | 126,607 | USD 2,915,759 | USD 2,915,759 | 0 | USD -116,479 | USD 23.03 | USD 23.95 |
| 2025-03-21 (Friday) | 126,607 | USD 3,032,238 | USD 3,032,238 | 0 | USD -184,846 | USD 23.95 | USD 25.41 |
| 2025-03-20 (Thursday) | 126,607 | USD 3,217,084 | USD 3,217,084 | 0 | USD 139,268 | USD 25.41 | USD 24.31 |
| 2025-03-19 (Wednesday) | 126,607 | USD 3,077,816 | USD 3,077,816 | 0 | USD 63,303 | USD 24.31 | USD 23.81 |
| 2025-03-18 (Tuesday) | 126,607 | USD 3,014,513 | USD 3,014,513 | 0 | USD -48,110 | USD 23.81 | USD 24.19 |
| 2025-03-17 (Monday) | 126,607 | USD 3,062,623 | USD 3,062,623 | 0 | USD -35,450 | USD 24.19 | USD 24.47 |
| 2025-03-14 (Friday) | 126,607 | USD 3,098,073 | USD 3,098,073 | 0 | USD 68,367 | USD 24.47 | USD 23.93 |
| 2025-03-13 (Thursday) | 126,607 | USD 3,029,706 | USD 3,029,706 | 0 | USD -78,496 | USD 23.93 | USD 24.55 |
| 2025-03-12 (Wednesday) | 126,607 | USD 3,108,202 | USD 3,108,202 | -592 | USD -71,773 | USD 24.55 | USD 25 |
| 2025-03-11 (Tuesday) | 127,199 | USD 3,179,975 | USD 3,179,975 | 0 | USD 302,734 | USD 25 | USD 22.62 |
| 2025-03-10 (Monday) | 127,199 | USD 2,877,241 | USD 2,877,241 | 0 | USD -58,512 | USD 22.62 | USD 23.08 |
| 2025-03-07 (Friday) | 127,199 | USD 2,935,753 | USD 2,935,753 | 0 | USD -132,287 | USD 23.08 | USD 24.12 |
| 2025-03-05 (Wednesday) | 127,199 | USD 3,068,040 | USD 3,068,040 | 0 | USD 180,623 | USD 24.12 | USD 22.7 |
| 2025-03-04 (Tuesday) | 127,199 | USD 2,887,417 | USD 2,887,417 | -588 | USD -105,355 | USD 22.7 | USD 23.42 |
| 2025-03-03 (Monday) | 127,787 | USD 2,992,772 | USD 2,992,772 | 0 | USD -76,672 | USD 23.42 | USD 24.02 |
| 2025-02-28 (Friday) | 127,787 | USD 3,069,444 | USD 3,069,444 | 0 | USD 125,232 | USD 24.02 | USD 23.04 |
| 2025-02-27 (Thursday) | 127,787 | USD 2,944,212 | USD 2,944,212 | 0 | USD -46,004 | USD 23.04 | USD 23.4 |
| 2025-02-26 (Wednesday) | 127,787 | USD 2,990,216 | USD 2,990,216 | -1,184 | USD 156,723 | USD 23.4 | USD 21.97 |
| 2025-02-25 (Tuesday) | 128,971 | USD 2,833,493 | USD 2,833,493 | 0 | USD -94,149 | USD 21.97 | USD 22.7 |
| 2025-02-24 (Monday) | 128,971 | USD 2,927,642 | USD 2,927,642 | 0 | USD -189,587 | USD 22.7 | USD 24.17 |
| 2025-02-21 (Friday) | 128,971 | USD 3,117,229 | USD 3,117,229 | 0 | USD -234,727 | USD 24.17 | USD 25.99 |
| 2025-02-20 (Thursday) | 128,971 | USD 3,351,956 | USD 3,351,956 | 0 | USD -65,776 | USD 25.99 | USD 26.5 |
| 2025-02-19 (Wednesday) | 128,971 | USD 3,417,732 | USD 3,417,732 | 0 | USD 61,907 | USD 26.5 | USD 26.02 |
| 2025-02-18 (Tuesday) | 128,971 | USD 3,355,825 | USD 3,355,825 | 0 | USD 78,672 | USD 26.02 | USD 25.41 |
| 2025-02-17 (Monday) | 128,971 | USD 3,277,153 | USD 3,277,153 | 0 | USD 0 | USD 25.41 | USD 25.41 |
| 2025-02-14 (Friday) | 128,971 | USD 3,277,153 | USD 3,277,153 | 0 | USD 90,280 | USD 25.41 | USD 24.71 |
| 2025-02-13 (Thursday) | 128,971 | USD 3,186,873 | USD 3,186,873 | 296 | USD 165,584 | USD 24.71 | USD 23.48 |
| 2025-02-12 (Wednesday) | 128,675 | USD 3,021,289 | USD 3,021,289 | 1,184 | USD -47,419 | USD 23.48 | USD 24.07 |
| 2025-02-11 (Tuesday) | 127,491 | USD 3,068,708 | USD 3,068,708 | 0 | USD -168,288 | USD 24.07 | USD 25.39 |
| 2025-02-10 (Monday) | 127,491 | USD 3,236,996 | USD 3,236,996 | 0 | USD 77,769 | USD 25.39 | USD 24.78 |
| 2025-02-07 (Friday) | 127,491 | USD 3,159,227 | USD 3,159,227 | 0 | USD 0 | USD 24.78 | USD 24.78 |
| 2025-02-06 (Thursday) | 127,491 | USD 3,159,227 | USD 3,159,227 | 0 | USD 66,295 | USD 24.78 | USD 24.26 |
| 2025-02-05 (Wednesday) | 127,491 | USD 3,092,932 | USD 3,092,932 | 0 | USD 146,615 | USD 24.26 | USD 23.11 |
| 2025-02-04 (Tuesday) | 127,491 | USD 2,946,317 | USD 2,946,317 | 0 | USD -58,646 | USD 23.11 | USD 23.57 |
| 2025-02-03 (Monday) | 127,491 | USD 3,004,963 | USD 3,004,963 | 0 | USD -1,275 | USD 23.57 | USD 23.58 |
| 2025-01-31 (Friday) | 127,491 | USD 3,006,238 | USD 3,006,238 | 0 | USD 7,650 | USD 23.58 | USD 23.52 |
| 2025-01-30 (Thursday) | 127,491 | USD 2,998,588 | USD 2,998,588 | 0 | USD 145,339 | USD 23.52 | USD 22.38 |
| 2025-01-29 (Wednesday) | 127,491 | USD 2,853,249 | USD 2,853,249 | 0 | USD 252,433 | USD 22.38 | USD 20.4 |
| 2025-01-28 (Tuesday) | 127,491 | USD 2,600,816 | USD 2,600,816 | 0 | USD -257,532 | USD 20.4 | USD 22.42 |
| 2025-01-27 (Monday) | 127,491 | USD 2,858,348 | USD 2,858,348 | 294 | USD -933,395 | USD 22.42 | USD 29.81 |
| 2025-01-24 (Friday) | 127,197 | USD 3,791,743 | USD 3,791,743 | 0 | USD 272,202 | USD 29.81 | USD 27.67 |
| 2025-01-23 (Thursday) | 127,197 | USD 3,519,541 | USD 3,519,541 | 294 | USD 279,707 | USD 27.67 | USD 25.53 |
| 2025-01-22 (Wednesday) | 126,903 | USD 3,239,834 | USD 3,239,834 | 0 | USD -27,918 | USD 25.53 | USD 25.75 |
| 2025-01-21 (Tuesday) | 126,903 | USD 3,267,752 | USD 3,267,752 | | | | |
| 2025-01-20 (Monday) | 126,903 | USD 3,035,520 | USD 3,035,520 | | | | |
| 2025-01-17 (Friday) | 126,903 | USD 3,035,520 | USD 3,035,520 | | | | |
| 2025-01-16 (Thursday) | 126,903 | USD 2,989,835 | USD 2,989,835 | | | | |
| 2025-01-15 (Wednesday) | 126,903 | USD 2,874,353 | USD 2,874,353 | | | | |
| 2025-01-14 (Tuesday) | 126,903 | USD 2,829,937 | USD 2,829,937 | | | | |
| 2025-01-13 (Monday) | 126,903 | USD 2,922,576 | USD 2,922,576 | | | | |
| 2025-01-10 (Friday) | 126,903 | USD 2,992,373 | USD 2,992,373 | | | | |
| 2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-09 (Thursday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-08 (Wednesday) | 126,903 | USD 3,093,895 | USD 3,093,895 | | | | |
| 2025-01-02 (Thursday) | 128,975 | USD 3,014,146 | USD 3,014,146 | | | | |
| 2024-12-30 (Monday) | 128,975 | USD 2,903,227 | USD 2,903,227 | | | | |
| 2024-12-18 (Wednesday) | 128,975 | USD 3,025,754 | USD 3,025,754 | | | | |
| 2024-12-10 (Tuesday) | 127,791 | USD 2,999,255 | USD 2,999,255 | 0 | USD -397,430 | USD 23.47 | USD 26.58 |
| 2024-12-09 (Monday) | 127,791 | USD 3,396,685 | USD 3,396,685 | 10,656 | USD 224,669 | USD 26.58 | USD 27.08 |
| 2024-12-06 (Friday) | 117,135 | USD 3,172,016 | USD 3,172,016 | 0 | USD 131,191 | USD 27.08 | USD 25.96 |
| 2024-12-05 (Thursday) | 117,135 | USD 3,040,825 | USD 3,040,825 | 0 | USD -37,483 | USD 25.96 | USD 26.28 |
| 2024-12-04 (Wednesday) | 117,135 | USD 3,078,308 | USD 3,078,308 | 592 | USD 31,874 | USD 26.28 | USD 26.14 |
| 2024-12-03 (Tuesday) | 116,543 | USD 3,046,434 | USD 3,046,434 | 882 | USD -67,160 | USD 26.14 | USD 26.92 |
| 2024-12-02 (Monday) | 115,661 | USD 3,113,594 | USD 3,113,594 | 0 | USD -61,300 | USD 26.92 | USD 27.45 |
| 2024-11-29 (Friday) | 115,661 | USD 3,174,894 | USD 3,174,894 | 0 | USD 27,758 | USD 27.45 | USD 27.21 |
| 2024-11-28 (Thursday) | 115,661 | USD 3,147,136 | USD 3,147,136 | 0 | USD 0 | USD 27.21 | USD 27.21 |
| 2024-11-27 (Wednesday) | 115,661 | USD 3,147,136 | USD 3,147,136 | 0 | USD 120,288 | USD 27.21 | USD 26.17 |
| 2024-11-26 (Tuesday) | 115,661 | USD 3,026,848 | USD 3,026,848 | 0 | USD 25,445 | USD 26.17 | USD 25.95 |
| 2024-11-25 (Monday) | 115,661 | USD 3,001,403 | USD 3,001,403 | 0 | USD 21,976 | USD 25.95 | USD 25.76 |
| 2024-11-22 (Friday) | 115,661 | USD 2,979,427 | USD 2,979,427 | 0 | USD 210,503 | USD 25.76 | USD 23.94 |
| 2024-11-21 (Thursday) | 115,661 | USD 2,768,924 | USD 2,768,924 | 0 | USD -99,469 | USD 23.94 | USD 24.8 |
| 2024-11-20 (Wednesday) | 115,661 | USD 2,868,393 | USD 2,868,393 | 0 | USD 121,444 | USD 24.8 | USD 23.75 |
| 2024-11-19 (Tuesday) | 115,661 | USD 2,746,949 | USD 2,746,949 | 1,776 | USD 149,232 | USD 23.75 | USD 22.81 |
| 2024-11-18 (Monday) | 113,885 | USD 2,597,717 | USD 2,597,717 | 0 | USD 1,055,714 | USD 22.81 | USD 13.54 |
| 2024-11-12 (Tuesday) | 113,885 | USD 1,542,003 | USD 1,542,003 | 1,212 | USD 7,397 | USD 13.54 | USD 13.62 |
| 2024-11-11 (Monday) | 112,673 | USD 1,534,606 | USD 1,534,606 | 305 | USD 54,719 | USD 13.62 | USD 13.17 |
| 2024-11-08 (Friday) | 112,368 | USD 1,479,887 | USD 1,479,887 | 0 | USD 280,920 | USD 13.17 | USD 10.67 |
| 2024-11-07 (Thursday) | 112,368 | USD 1,198,967 | USD 1,198,967 | 1,515 | USD -17,090 | USD 10.67 | USD 10.97 |
| 2024-11-06 (Wednesday) | 110,853 | USD 1,216,057 | USD 1,216,057 | 0 | USD -47,667 | USD 10.97 | USD 11.4 |
| 2024-11-05 (Tuesday) | 110,853 | USD 1,263,724 | USD 1,263,724 | 0 | USD 64,295 | USD 11.4 | USD 10.82 |
| 2024-11-04 (Monday) | 110,853 | USD 1,199,429 | USD 1,199,429 | 0 | USD 97,550 | USD 10.82 | USD 9.94 |
| 2024-11-01 (Friday) | 110,853 | USD 1,101,879 | USD 1,101,879 | 0 | USD 37,690 | USD 9.94 | USD 9.6 |
| 2024-10-31 (Thursday) | 110,853 | USD 1,064,189 | USD 1,064,189 | 0 | USD -55,426 | USD 9.6 | USD 10.1 |
| 2024-10-30 (Wednesday) | 110,853 | USD 1,119,615 | USD 1,119,615 | 0 | USD -4,434 | USD 10.1 | USD 10.14 |
| 2024-10-29 (Tuesday) | 110,853 | USD 1,124,049 | USD 1,124,049 | 0 | USD -1,109 | USD 10.14 | USD 10.15 |
| 2024-10-28 (Monday) | 110,853 | USD 1,125,158 | USD 1,125,158 | 0 | USD 72,054 | USD 10.15 | USD 9.5 |
| 2024-10-25 (Friday) | 110,853 | USD 1,053,104 | USD 1,053,104 | 0 | USD 34,365 | USD 9.5 | USD 9.19 |
| 2024-10-24 (Thursday) | 110,853 | USD 1,018,739 | USD 1,018,739 | 0 | USD 16,628 | USD 9.19 | USD 9.04 |
| 2024-10-23 (Wednesday) | 110,853 | USD 1,002,111 | USD 1,002,111 | 606 | USD -70,592 | USD 9.04 | USD 9.73 |
| 2024-10-22 (Tuesday) | 110,247 | USD 1,072,703 | USD 1,072,703 | 0 | USD -15,435 | USD 9.73 | USD 9.87 |
| 2024-10-21 (Monday) | 110,247 | USD 1,088,138 | USD 1,088,138 | 0 | USD -31,972 | USD 9.87 | USD 10.16 |
| 2024-10-18 (Friday) | 110,247 | USD 1,120,110 | USD 1,120,110 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BE by Blackrock for IE00BF4RFH31
Show aggregate share trades of BE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 295 | | | 19.240* | | 20.88 |
| 2025-04-16 | BUY | 3,848 | | | 17.830* | | 21.18 |
| 2025-04-14 | BUY | 592 | | | 17.900* | | 21.25 |
| 2025-04-08 | SELL | -592 | | | 17.020* | | 21.43 Profit of 12,688 on sale |
| 2025-04-04 | SELL | -594 | | | 16.600* | | 21.54 Profit of 12,795 on sale |
| 2025-03-28 | BUY | 2,960 | | | 20.330* | | 21.59 |
| 2025-03-12 | SELL | -592 | | | 24.550* | | 21.21 Profit of 12,554 on sale |
| 2025-03-04 | SELL | -588 | | | 22.700* | | 21.02 Profit of 12,361 on sale |
| 2025-02-26 | SELL | -1,184 | | | 23.400* | | 20.86 Profit of 24,695 on sale |
| 2025-02-13 | BUY | 296 | | | 24.710* | | 20.15 |
| 2025-02-12 | BUY | 1,184 | | | 23.480* | | 20.09 |
| 2025-01-27 | BUY | 294 | | | 22.420* | | 18.97 |
| 2025-01-23 | BUY | 294 | | | 27.670* | | 18.41 |
| 2024-12-09 | BUY | 10,656 | | | 26.580* | | 17.78 |
| 2024-12-04 | BUY | 592 | | | 26.280* | | 16.88 |
| 2024-12-03 | BUY | 882 | | | 26.140* | | 16.55 |
| 2024-11-19 | BUY | 1,776 | | | 23.750* | | 11.35 |
| 2024-11-12 | BUY | 1,212 | | | 13.540* | | 10.49 |
| 2024-11-11 | BUY | 305 | | | 13.620* | | 10.29 |
| 2024-11-07 | BUY | 1,515 | | | 10.670* | | 10.03 |
| 2024-10-23 | BUY | 606 | | | 9.040* | | 9.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 5,985,204 | 3,600 | 7,101,281 | 84.3% |
| 2025-05-07 | 1,529,295 | 2,547 | 2,607,849 | 58.6% |
| 2025-05-06 | 1,482,581 | 627 | 2,558,236 | 58.0% |
| 2025-05-05 | 1,245,100 | 0 | 2,605,590 | 47.8% |
| 2025-05-02 | 1,565,732 | 0 | 3,868,127 | 40.5% |
| 2025-05-01 | 2,786,097 | 9,865 | 5,089,534 | 54.7% |
| 2025-04-30 | 2,622,536 | 250 | 5,286,018 | 49.6% |
| 2025-04-29 | 988,222 | 0 | 1,569,561 | 63.0% |
| 2025-04-28 | 1,166,366 | 130 | 1,919,570 | 60.8% |
| 2025-04-25 | 1,712,718 | 1 | 2,561,869 | 66.9% |
| 2025-04-24 | 1,177,463 | 200 | 2,122,612 | 55.5% |
| 2025-04-23 | 1,117,471 | 1 | 2,777,887 | 40.2% |
| 2025-04-22 | 484,285 | 911 | 1,306,136 | 37.1% |
| 2025-04-21 | 618,708 | 156 | 1,650,878 | 37.5% |
| 2025-04-17 | 1,098,948 | 162 | 2,546,599 | 43.2% |
| 2025-04-16 | 816,866 | 2,044 | 1,814,299 | 45.0% |
| 2025-04-15 | 1,052,504 | 0 | 1,834,215 | 57.4% |
| 2025-04-14 | 946,128 | 112 | 2,253,361 | 42.0% |
| 2025-04-11 | 1,472,574 | 145 | 2,762,743 | 53.3% |
| 2025-04-10 | 865,349 | 43,559 | 3,113,915 | 27.8% |
| 2025-04-09 | 2,173,192 | 119,356 | 5,615,149 | 38.7% |
| 2025-04-08 | 1,722,931 | 4,113 | 3,673,324 | 46.9% |
| 2025-04-07 | 1,117,385 | 66,293 | 3,959,015 | 28.2% |
| 2025-04-04 | 1,543,836 | 51,842 | 7,176,659 | 21.5% |
| 2025-04-03 | 1,265,210 | 10,110 | 2,798,477 | 45.2% |
| 2025-04-02 | 691,342 | 2,450 | 1,449,375 | 47.7% |
| 2025-04-01 | 1,160,732 | 3,787 | 2,783,800 | 41.7% |
| 2025-03-31 | 1,275,040 | 2,987 | 2,565,755 | 49.7% |
| 2025-03-28 | 1,356,948 | 0 | 3,011,884 | 45.1% |
| 2025-03-27 | 858,781 | 7,832 | 2,019,375 | 42.5% |
| 2025-03-26 | 938,683 | 1,219 | 2,097,679 | 44.7% |
| 2025-03-25 | 576,130 | 227 | 1,404,420 | 41.0% |
| 2025-03-24 | 986,372 | 32 | 2,335,154 | 42.2% |
| 2025-03-21 | 1,277,688 | 1,928 | 2,425,099 | 52.7% |
| 2025-03-20 | 2,025,533 | 5,089 | 4,876,775 | 41.5% |
| 2025-03-19 | 443,810 | 358 | 1,257,466 | 35.3% |
| 2025-03-18 | 665,732 | 6,952 | 2,117,550 | 31.4% |
| 2025-03-17 | 982,375 | 281,773 | 1,865,866 | 52.6% |
| 2025-03-14 | 586,152 | 19,441 | 1,713,720 | 34.2% |
| 2025-03-13 | 576,487 | 2,736 | 1,523,010 | 37.9% |
| 2025-03-12 | 744,096 | 20,153 | 1,868,168 | 39.8% |
| 2025-03-11 | 1,350,386 | 5,281 | 2,814,799 | 48.0% |
| 2025-03-10 | 864,460 | 5,923 | 1,965,900 | 44.0% |
| 2025-03-07 | 709,169 | 23,038 | 1,917,285 | 37.0% |
| 2025-03-06 | 1,477,264 | 10,907 | 3,200,442 | 46.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.