Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for BEAM

Stock NameBeam Therapeutics Inc
TickerBEAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS07373V1052

Show aggregate BEAM holdings

News associated with BEAM

Beam Therapeutics (NASDAQ:BEAM) Earns Overweight Rating from Cantor Fitzgerald
Beam Therapeutics (NASDAQ:BEAM – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research report issued on Wednesday,Benzinga reports. BEAM has been the subject of several other research reports. Guggenheim reaffirmed a “buy” rating and issued a $78.00 price objective on shares of Beam Therapeutics in a […] - 2025-03-14 06:44:57
Analysts Set Beam Therapeutics Inc. (NASDAQ:BEAM) Target Price at $51.00
Beam Therapeutics Inc. (NASDAQ:BEAM – Get Free Report) has been given an average recommendation of “Buy” by the fourteen research firms that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, ten have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-13 06:06:47
Beam Therapeutics (NASDAQ:BEAM) Stock Rating Upgraded by Scotiabank
Beam Therapeutics (NASDAQ:BEAM – Get Free Report) was upgraded by equities research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Monday, MarketBeat.com reports. The firm presently has a $40.00 target price on the stock. Scotiabank’s price objective would suggest a potential upside of 51.40% from […] - 2025-03-12 06:41:41
Beam Therapeutics (NASDAQ:BEAM) Earns Buy Rating from HC Wainwright
Beam Therapeutics (NASDAQ:BEAM – Get Free Report)‘s stock had its “buy” rating reissued by research analysts at HC Wainwright in a note issued to investors on Monday,Benzinga reports. They presently have a $80.00 target price on the stock. HC Wainwright’s price objective points to a potential upside of 202.80% from the stock’s previous close. Several […] - 2025-03-12 06:41:35
Beam Therapeutics To Present At Barclays Global Healthcare Conference; Webcast At 3:30 PM ET
(RTTNews) - Beam Therapeutics Inc. (BEAM) will present at the Barclays Global Healthcare Conference. - 2025-03-11 18:29:33
Beam Therapeutics To Present At Leerink Partners Global Biopharma Conference; Webcast At 1:40 PM ET
(RTTNews) - Beam Therapeutics Inc. (BEAM) will present at the Leerink Partners Global Biopharma Conference. - 2025-03-10 16:44:28
Beam Therapeutics (NASDAQ:BEAM) Trading Up 7.9% Following Analyst Upgrade
Beam Therapeutics Inc. (NASDAQ:BEAM – Get Free Report) was up 7.9% during trading on Tuesday after Scotiabank raised their price target on the stock from $24.00 to $25.00. Scotiabank currently has a sector perform rating on the stock. Beam Therapeutics traded as high as $26.84 and last traded at $27.09. Approximately 1,184,373 shares traded hands […] - 2025-03-05 08:28:50
Beam Therapeutics (NASDAQ:BEAM) Shares Gap Up on Earnings Beat
Beam Therapeutics Inc. (NASDAQ:BEAM – Get Free Report)’s share price gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $30.79, but opened at $32.10. Beam Therapeutics shares last traded at $29.95, with a volume of 195,938 shares trading hands. The company reported ($1.09) […] - 2025-02-27 07:10:47
Beam Therapeutics Inc. (NASDAQ:BEAM) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Beam Therapeutics Inc. (NASDAQ:BEAM – Get Free Report) have been given a consensus rating of “Buy” by the twelve brokerages that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and two have issued a strong buy […] - 2025-02-13 08:40:54
Blue Trust Inc. Grows Stock Holdings in Beam Therapeutics Inc. (NASDAQ:BEAM)
Blue Trust Inc. increased its position in shares of Beam Therapeutics Inc. (NASDAQ:BEAM – Free Report) by 36.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 4,274 shares of the company’s stock after acquiring an additional 1,139 shares during the period. Blue Trust Inc.’s holdings in Beam Therapeutics were worth $105,000 at the end […] - 2025-02-07 08:32:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) BEAM holdings

DateNumber of BEAM Shares HeldBase Market Value of BEAM SharesLocal Market Value of BEAM SharesChange in BEAM Shares HeldChange in BEAM Base ValueCurrent Price per BEAM Share HeldPrevious Price per BEAM Share Held
2025-03-12 (Wednesday)45,491BEAM holding decreased by -218USD 1,247,363BEAM holding increased by 39960USD 1,247,363-218USD 39,960 USD 27.42 USD 26.415
2025-03-11 (Tuesday)45,709USD 1,207,403BEAM holding increased by 33139USD 1,207,4030USD 33,139 USD 26.415 USD 25.69
2025-03-10 (Monday)45,709USD 1,174,264BEAM holding decreased by -127528USD 1,174,2640USD -127,528 USD 25.69 USD 28.48
2025-03-07 (Friday)45,709USD 1,301,792BEAM holding increased by 108330USD 1,301,7920USD 108,330 USD 28.48 USD 26.11
2025-03-05 (Wednesday)45,709USD 1,193,462BEAM holding decreased by -15084USD 1,193,4620USD -15,084 USD 26.11 USD 26.44
2025-03-04 (Tuesday)45,709BEAM holding decreased by -218USD 1,208,546BEAM holding increased by 55778USD 1,208,546-218USD 55,778 USD 26.44 USD 25.1
2025-03-03 (Monday)45,927USD 1,152,768BEAM holding decreased by -56949USD 1,152,7680USD -56,949 USD 25.1 USD 26.34
2025-02-28 (Friday)45,927USD 1,209,717BEAM holding decreased by -35364USD 1,209,7170USD -35,364 USD 26.34 USD 27.11
2025-02-27 (Thursday)45,927USD 1,245,081BEAM holding decreased by -35823USD 1,245,0810USD -35,823 USD 27.11 USD 27.89
2025-02-26 (Wednesday)45,927BEAM holding decreased by -432USD 1,280,904BEAM holding decreased by -102449USD 1,280,904-432USD -102,449 USD 27.89 USD 29.84
2025-02-25 (Tuesday)46,359USD 1,383,353BEAM holding decreased by -44041USD 1,383,3530USD -44,041 USD 29.84 USD 30.79
2025-02-24 (Monday)46,359USD 1,427,394BEAM holding increased by 16690USD 1,427,3940USD 16,690 USD 30.79 USD 30.43
2025-02-21 (Friday)46,359USD 1,410,704BEAM holding decreased by -125633USD 1,410,7040USD -125,633 USD 30.43 USD 33.14
2025-02-20 (Thursday)46,359USD 1,536,337BEAM holding decreased by -44041USD 1,536,3370USD -44,041 USD 33.14 USD 34.09
2025-02-19 (Wednesday)46,359USD 1,580,378BEAM holding increased by 27815USD 1,580,3780USD 27,815 USD 34.09 USD 33.49
2025-02-18 (Tuesday)46,359USD 1,552,563BEAM holding increased by 50531USD 1,552,5630USD 50,531 USD 33.49 USD 32.4
2025-02-17 (Monday)46,359USD 1,502,032USD 1,502,0320USD 0 USD 32.4 USD 32.4
2025-02-14 (Friday)46,359USD 1,502,032BEAM holding increased by 175701USD 1,502,0320USD 175,701 USD 32.4 USD 28.61
2025-02-13 (Thursday)46,359BEAM holding increased by 110USD 1,326,331BEAM holding increased by 4997USD 1,326,331110USD 4,997 USD 28.61 USD 28.57
2025-02-12 (Wednesday)46,249BEAM holding increased by 440USD 1,321,334BEAM holding increased by 91362USD 1,321,334440USD 91,362 USD 28.57 USD 26.85
2025-02-11 (Tuesday)45,809USD 1,229,972BEAM holding increased by 12827USD 1,229,9720USD 12,827 USD 26.85 USD 26.57
2025-02-10 (Monday)45,809USD 1,217,145BEAM holding decreased by -38480USD 1,217,1450USD -38,480 USD 26.57 USD 27.41
2025-02-07 (Friday)45,809USD 1,255,625BEAM holding decreased by -10994USD 1,255,6250USD -10,994 USD 27.41 USD 27.65
2025-02-06 (Thursday)45,809USD 1,266,619BEAM holding decreased by -7787USD 1,266,6190USD -7,787 USD 27.65 USD 27.82
2025-02-05 (Wednesday)45,809USD 1,274,406BEAM holding increased by 94824USD 1,274,4060USD 94,824 USD 27.82 USD 25.75
2025-02-04 (Tuesday)45,809USD 1,179,582BEAM holding increased by 7330USD 1,179,5820USD 7,330 USD 25.75 USD 25.59
2025-02-03 (Monday)45,809USD 1,172,252BEAM holding decreased by -15117USD 1,172,2520USD -15,117 USD 25.59 USD 25.92
2025-01-31 (Friday)45,809USD 1,187,369BEAM holding decreased by -62301USD 1,187,3690USD -62,301 USD 25.92 USD 27.28
2025-01-30 (Thursday)45,809USD 1,249,670BEAM holding increased by 62759USD 1,249,6700USD 62,759 USD 27.28 USD 25.91
2025-01-29 (Wednesday)45,809USD 1,186,911BEAM holding increased by 29776USD 1,186,9110USD 29,776 USD 25.91 USD 25.26
2025-01-28 (Tuesday)45,809USD 1,157,135BEAM holding decreased by -29776USD 1,157,1350USD -29,776 USD 25.26 USD 25.91
2025-01-27 (Monday)45,809BEAM holding increased by 109USD 1,186,911BEAM holding decreased by -375USD 1,186,911109USD -375 USD 25.91 USD 25.98
2025-01-24 (Friday)45,700USD 1,187,286BEAM holding decreased by -14167USD 1,187,2860USD -14,167 USD 25.98 USD 26.29
2025-01-23 (Thursday)45,700BEAM holding increased by 109USD 1,201,453BEAM holding decreased by -1693USD 1,201,453109USD -1,693 USD 26.29 USD 26.39
2025-01-22 (Wednesday)45,591USD 1,203,146BEAM holding increased by 84799USD 1,203,1460USD 84,799 USD 26.39 USD 24.53
2025-01-22 (Wednesday)45,591USD 1,203,146BEAM holding increased by 84799USD 1,203,1460USD 84,799 USD 26.39 USD 24.53
2025-01-21 (Tuesday)45,591USD 1,118,347USD 1,118,347
2025-01-20 (Monday)45,591USD 1,068,653USD 1,068,653
2025-01-17 (Friday)45,591USD 1,068,653USD 1,068,653
2025-01-16 (Thursday)45,591USD 1,066,829USD 1,066,829
2025-01-15 (Wednesday)45,591USD 1,066,373USD 1,066,373
2025-01-14 (Tuesday)45,591USD 1,062,270USD 1,062,270
2025-01-13 (Monday)45,591USD 1,164,394USD 1,164,394
2025-01-10 (Friday)45,591USD 1,203,146USD 1,203,146
2025-01-09 (Thursday)45,591USD 1,221,839USD 1,221,839
2025-01-09 (Thursday)45,591USD 1,221,839USD 1,221,839
2025-01-09 (Thursday)45,591USD 1,221,839USD 1,221,839
2025-01-08 (Wednesday)45,591USD 1,221,839USD 1,221,839
2025-01-08 (Wednesday)45,591USD 1,221,839USD 1,221,839
2025-01-08 (Wednesday)45,591USD 1,221,839USD 1,221,839
2025-01-02 (Thursday)46,361USD 1,145,117USD 1,145,117
2024-12-30 (Monday)46,361USD 1,171,542USD 1,171,542
2024-12-18 (Wednesday)46,361USD 1,226,248USD 1,226,248
2024-12-10 (Tuesday)45,921USD 1,386,814BEAM holding increased by 123298USD 1,386,8140USD 123,298 USD 30.2 USD 27.515
2024-12-09 (Monday)45,921BEAM holding increased by 3960USD 1,263,516BEAM holding increased by 142738USD 1,263,5163,960USD 142,738 USD 27.515 USD 26.71
2024-12-06 (Friday)41,961USD 1,120,778BEAM holding increased by 58325USD 1,120,7780USD 58,325 USD 26.71 USD 25.32
2024-12-05 (Thursday)41,961USD 1,062,453BEAM holding decreased by -29372USD 1,062,4530USD -29,372 USD 25.32 USD 26.02
2024-12-04 (Wednesday)41,961BEAM holding increased by 218USD 1,091,825BEAM holding increased by 7342USD 1,091,825218USD 7,342 USD 26.02 USD 25.98
2024-12-03 (Tuesday)41,743BEAM holding increased by 327USD 1,084,483BEAM holding decreased by -87383USD 1,084,483327USD -87,383 USD 25.98 USD 28.295
2024-12-02 (Monday)41,416USD 1,171,866BEAM holding increased by 38310USD 1,171,8660USD 38,310 USD 28.295 USD 27.37
2024-11-29 (Friday)41,416USD 1,133,556BEAM holding increased by 7041USD 1,133,5560USD 7,041 USD 27.37 USD 27.2
2024-11-28 (Thursday)41,416USD 1,126,515USD 1,126,5150USD 0 USD 27.2 USD 27.2
2024-11-27 (Wednesday)41,416USD 1,126,515BEAM holding increased by 56326USD 1,126,5150USD 56,326 USD 27.2 USD 25.84
2024-11-26 (Tuesday)41,416USD 1,070,189BEAM holding decreased by -33547USD 1,070,1890USD -33,547 USD 25.84 USD 26.65
2024-11-26 (Tuesday)41,416USD 1,070,189BEAM holding decreased by -33547USD 1,070,1890USD -33,547 USD 25.84 USD 26.65
2024-11-25 (Monday)41,416USD 1,103,736BEAM holding increased by 66265USD 1,103,7360USD 66,265 USD 26.65 USD 25.05
2024-11-22 (Friday)41,416USD 1,037,471BEAM holding increased by 60882USD 1,037,4710USD 60,882 USD 25.05 USD 23.58
2024-11-21 (Thursday)41,416USD 976,589BEAM holding decreased by -37689USD 976,5890USD -37,689 USD 23.58 USD 24.49
2024-11-20 (Wednesday)41,416USD 1,014,278BEAM holding decreased by -33133USD 1,014,2780USD -33,133 USD 24.49 USD 25.29
2024-11-19 (Tuesday)41,416BEAM holding increased by 660USD 1,047,411BEAM holding increased by 64376USD 1,047,411660USD 64,376 USD 25.29 USD 24.12
2024-11-18 (Monday)40,756BEAM holding increased by 220USD 983,035BEAM holding decreased by -149541USD 983,035220USD -149,541 USD 24.12 USD 27.94
2024-11-12 (Tuesday)40,536BEAM holding increased by 436USD 1,132,576BEAM holding decreased by -84459USD 1,132,576436USD -84,459 USD 27.94 USD 30.35
2024-11-11 (Monday)40,100BEAM holding increased by 109USD 1,217,035BEAM holding increased by 134879USD 1,217,035109USD 134,879 USD 30.35 USD 27.06
2024-11-11 (Monday)40,100BEAM holding increased by 109USD 1,217,035BEAM holding increased by 134879USD 1,217,035109USD 134,879 USD 30.35 USD 27.06
2024-11-08 (Friday)39,991USD 1,082,156BEAM holding increased by 38391USD 1,082,1560USD 38,391 USD 27.06 USD 26.1
2024-11-08 (Friday)39,991USD 1,082,156BEAM holding increased by 38391USD 1,082,1560USD 38,391 USD 27.06 USD 26.1
2024-11-07 (Thursday)39,991BEAM holding increased by 545USD 1,043,765BEAM holding decreased by -6288USD 1,043,765545USD -6,288 USD 26.1 USD 26.62
2024-11-07 (Thursday)39,991BEAM holding increased by 545USD 1,043,765BEAM holding decreased by -6288USD 1,043,765545USD -6,288 USD 26.1 USD 26.62
2024-11-06 (Wednesday)39,446USD 1,050,053BEAM holding increased by 106110USD 1,050,0530USD 106,110 USD 26.62 USD 23.93
2024-11-06 (Wednesday)39,446USD 1,050,053BEAM holding increased by 106110USD 1,050,0530USD 106,110 USD 26.62 USD 23.93
2024-11-05 (Tuesday)39,446USD 943,943BEAM holding decreased by -16962USD 943,9430USD -16,962 USD 23.93 USD 24.36
2024-11-05 (Tuesday)39,446USD 943,943BEAM holding decreased by -16962USD 943,9430USD -16,962 USD 23.93 USD 24.36
2024-11-04 (Monday)39,446USD 960,905BEAM holding increased by 56408USD 960,9050USD 56,408 USD 24.36 USD 22.93
2024-11-04 (Monday)39,446USD 960,905BEAM holding increased by 56408USD 960,9050USD 56,408 USD 24.36 USD 22.93
2024-11-01 (Friday)39,446USD 904,497BEAM holding increased by 40235USD 904,4970USD 40,235 USD 22.93 USD 21.91
2024-11-01 (Friday)39,446USD 904,497BEAM holding increased by 40235USD 904,4970USD 40,235 USD 22.93 USD 21.91
2024-10-31 (Thursday)39,446USD 864,262BEAM holding decreased by -23273USD 864,2620USD -23,273 USD 21.91 USD 22.5
2024-10-31 (Thursday)39,446USD 864,262BEAM holding decreased by -23273USD 864,2620USD -23,273 USD 21.91 USD 22.5
2024-10-30 (Wednesday)39,446USD 887,535BEAM holding increased by 13017USD 887,5350USD 13,017 USD 22.5 USD 22.17
2024-10-30 (Wednesday)39,446USD 887,535BEAM holding increased by 13017USD 887,5350USD 13,017 USD 22.5 USD 22.17
2024-10-29 (Tuesday)39,446USD 874,518BEAM holding decreased by -7100USD 874,5180USD -7,100 USD 22.17 USD 22.35
2024-10-29 (Tuesday)39,446USD 874,518BEAM holding decreased by -7100USD 874,5180USD -7,100 USD 22.17 USD 22.35
2024-10-28 (Monday)39,446USD 881,618BEAM holding increased by 31557USD 881,6180USD 31,557 USD 22.35 USD 21.55
2024-10-28 (Monday)39,446USD 881,618BEAM holding increased by 31557USD 881,6180USD 31,557 USD 22.35 USD 21.55
2024-10-25 (Friday)39,446USD 850,061BEAM holding decreased by -21301USD 850,0610USD -21,301 USD 21.55 USD 22.09
2024-10-25 (Friday)39,446USD 850,061BEAM holding decreased by -21301USD 850,0610USD -21,301 USD 21.55 USD 22.09
2024-10-24 (Thursday)39,446USD 871,362BEAM holding increased by 10650USD 871,3620USD 10,650 USD 22.09 USD 21.82
2024-10-24 (Thursday)39,446USD 871,362BEAM holding increased by 10650USD 871,3620USD 10,650 USD 22.09 USD 21.82
2024-10-23 (Wednesday)39,446BEAM holding increased by 218USD 860,712BEAM holding decreased by -31333USD 860,712218USD -31,333 USD 21.82 USD 22.74
2024-10-23 (Wednesday)39,446BEAM holding increased by 218USD 860,712BEAM holding decreased by -31333USD 860,712218USD -31,333 USD 21.82 USD 22.74
2024-10-22 (Tuesday)39,228USD 892,045BEAM holding decreased by -16083USD 892,0450USD -16,083 USD 22.74 USD 23.15
2024-10-22 (Tuesday)39,228USD 892,045BEAM holding decreased by -16083USD 892,0450USD -16,083 USD 22.74 USD 23.15
2024-10-21 (Monday)39,228USD 908,128BEAM holding decreased by -19614USD 908,1280USD -19,614 USD 23.15 USD 23.65
2024-10-21 (Monday)39,228USD 908,128BEAM holding decreased by -19614USD 908,1280USD -19,614 USD 23.15 USD 23.65
2024-10-18 (Friday)39,228USD 927,742USD 927,742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BEAM by Blackrock for IE00BF4RFH31

Show aggregate share trades of BEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-218 27.420* 26.05 Profit of 5,679 on sale
2025-03-04SELL-218 26.440* 26.01 Profit of 5,671 on sale
2025-02-26SELL-432 27.890* 25.98 Profit of 11,224 on sale
2025-02-13BUY110 28.610* 25.23
2025-02-12BUY440 28.570* 25.18
2025-01-27BUY109 25.910* 24.89
2025-01-23BUY109 26.290* 24.84
2024-12-09BUY3,960 27.515* 24.62
2024-12-04BUY218 26.020* 24.52
2024-12-03BUY327 25.980* 24.49
2024-11-19BUY660 25.290* 23.98
2024-11-18BUY220 24.120* 23.98
2024-11-12BUY436 27.940* 23.85
2024-11-11BUY109 30.350* 23.42
2024-11-11BUY109 30.350* 23.42
2024-11-07BUY545 26.100* 22.93
2024-11-07BUY545 26.100* 22.93
2024-10-23BUY218 21.820* 22.95
2024-10-23BUY218 21.820* 22.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13585,897930870,43667.3%
2025-03-12688,9471,616999,58268.9%
2025-03-11875,3759,6671,225,50871.4%
2025-03-101,777,73212,2483,126,52256.9%
2025-03-07219,376238368,12659.6%
2025-03-06267,261394483,12455.3%
2025-03-05260,925646507,53251.4%
2025-03-04448,7746,782929,92248.3%
2025-03-03242,3395497,70248.7%
2025-02-28227,16794434,27852.3%
2025-02-27257,644200442,46758.2%
2025-02-26201,082989478,33742.0%
2025-02-25391,222174819,07347.8%
2025-02-24410,8150722,36356.9%
2025-02-21457,990476728,64962.9%
2025-02-20290,572721515,52056.4%
2025-02-19327,2371,343611,48653.5%
2025-02-18442,5985,091805,34655.0%
2025-02-14616,0716,9321,662,96037.0%
2025-02-13158,180309435,11436.4%
2025-02-12201,380493406,49049.5%
2025-02-11182,642143308,77859.1%
2025-02-10238,109199399,35259.6%
2025-02-07230,1041,156419,28554.9%
2025-02-06259,436268492,60352.7%
2025-02-05142,734847383,41137.2%
2025-02-04135,53545217,86862.2%
2025-02-03188,140166314,29359.9%
2025-01-31167,080396282,02359.2%
2025-01-30134,7754,125341,41539.5%
2025-01-29113,181619280,11240.4%
2025-01-2885,3001,649215,69439.5%
2025-01-27122,757601278,97844.0%
2025-01-2486,869246206,03242.2%
2025-01-23167,845299401,09341.8%
2025-01-22241,47783443,01554.5%
2025-01-21124,78528297,24542.0%
2025-01-17270,820311470,24757.6%
2025-01-1698,7501,458371,26426.6%
2025-01-15312,2895,870700,25444.6%
2025-01-14565,03111,3951,039,30554.4%
2025-01-13204,7965,987445,06646.0%
2025-01-10355,205248670,86552.9%
2025-01-08232,481361465,20550.0%
2025-01-07285,827442491,56658.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.