Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BERY
Stock Name | Berry Global Group Inc |
Ticker | BERY(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US08579W1036 |
LEI | 549300G6KKUMMXM8NH73 |
Show aggregate BERY holdings
News associated with BERY
- Truist Financial Corp Buys 815 Shares of Berry Global Group, Inc. (NYSE:BERY)
- Truist Financial Corp lifted its position in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 21.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,593 shares of the industrial products company’s stock after buying an additional 815 shares during the […] - 2025-03-06 10:07:05
- Bank of New York Mellon Corp Trims Stock Position in Berry Global Group, Inc. (NYSE:BERY)
- Bank of New York Mellon Corp decreased its stake in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 7.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,026,443 shares of the industrial products company’s stock after selling 87,165 shares during the quarter. Bank […] - 2025-03-04 09:20:51
- Berry Global Group (NYSE:BERY) Coverage Initiated at StockNews.com
- Analysts at StockNews.com started coverage on shares of Berry Global Group (NYSE:BERY – Get Free Report) in a report released on Saturday. The firm set a “buy” rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. UBS Group upped their price target on shares of Berry Global […] - 2025-03-03 07:08:52
- Ieq Capital LLC Takes Position in Berry Global Group, Inc. (NYSE:BERY)
- Ieq Capital LLC bought a new position in Berry Global Group, Inc. (NYSE:BERY – Free Report) during the 4th quarter, Holdings Channel reports. The firm bought 3,217 shares of the industrial products company’s stock, valued at approximately $208,000. A number of other large investors have also bought and sold shares of BERY. UMB Bank n.a. […] - 2025-03-02 09:49:05
- Venturi Wealth Management LLC Increases Stock Position in Berry Global Group, Inc. (NYSE:BERY)
- Venturi Wealth Management LLC lifted its holdings in shares of Berry Global Group, Inc. (NYSE:BERY – Free Report) by 463.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,065 shares of the industrial products company’s stock after purchasing an additional 876 shares during the quarter. Venturi Wealth Management LLC’s holdings in Berry Global Group […] - 2025-02-25 09:01:00
- Berry Global Group, Inc. (NYSE:BERY) Receives $74.56 Average Price Target from Analysts
- Shares of Berry Global Group, Inc. (NYSE:BERY – Get Free Report) have received a consensus rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat reports. Eight analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month target […] - 2025-02-25 06:54:50
- State of Alaska Department of Revenue Sells 240 Shares of Berry Global Group, Inc. (NYSE:BERY)
- State of Alaska Department of Revenue lessened its stake in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 1.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 22,722 shares of the industrial products company’s stock after selling 240 shares during the period. […] - 2025-02-13 08:50:49
- Yousif Capital Management LLC Sells 1,151 Shares of Berry Global Group, Inc. (NYSE:BERY)
- Yousif Capital Management LLC decreased its position in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 2.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 43,296 shares of the industrial products company’s stock after selling 1,151 shares during the quarter. Yousif Capital Management LLC’s holdings in Berry Global Group were worth $2,800,000 as […] - 2025-02-10 22:30:49
- Berry Global Group (NYSE:BERY) Price Target Raised to $73.00
- Berry Global Group (NYSE:BERY – Free Report) had its price objective raised by UBS Group from $72.00 to $73.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the industrial products company’s stock. A number of other research firms have also commented on BERY. Barclays lifted their price […] - 2025-02-10 16:58:49
- Berry Global Group (NYSE:BERY) Coverage Initiated at StockNews.com
- Analysts at StockNews.com initiated coverage on shares of Berry Global Group (NYSE:BERY – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “buy” rating on the industrial products company’s stock. BERY has been the topic of several other research reports. Truist Financial lifted their price target […] - 2025-02-07 06:20:57
- Berry Global Group, Inc. (NYSE:BERY) Position Boosted by Greenleaf Trust
- Greenleaf Trust increased its holdings in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 3.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,408 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. […] - 2025-02-06 08:44:52
- Berry Global Group, Inc. (NYSE:BERY) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. boosted its position in Berry Global Group, Inc. (NYSE:BERY – Free Report) by 9.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,186 shares of the industrial products company’s stock after buying an additional 357 shares during the […] - 2025-02-03 09:30:57
- Pacer Advisors Inc. Has $1.11 Million Stake in Berry Global Group, Inc. (NYSE:BERY)
- Pacer Advisors Inc. lifted its holdings in shares of Berry Global Group, Inc. (NYSE:BERY – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,083 shares of the industrial products company’s stock after purchasing an […] - 2025-02-03 08:35:01
- Berry Global Group, Inc. (NYSE:BERY) Shares Purchased by SG Americas Securities LLC
- SG Americas Securities LLC raised its holdings in shares of Berry Global Group, Inc. (NYSE:BERY – Free Report) by 333.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,697 shares of the industrial products company’s stock after acquiring an additional 7,458 […] - 2025-01-31 09:48:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) BERY holdings
Date | Number of BERY Shares Held | Base Market Value of BERY Shares | Local Market Value of BERY Shares | Change in BERY Shares Held | Change in BERY Base Value | Current Price per BERY Share Held | Previous Price per BERY Share Held |
---|
2025-03-12 (Wednesday) | 67,266 | USD 4,781,940 | USD 4,781,940 | -312 | USD -57,996 | USD 71.09 | USD 71.62 |
2025-03-11 (Tuesday) | 67,578 | USD 4,839,936 | USD 4,839,936 | 0 | USD -81,770 | USD 71.62 | USD 72.83 |
2025-03-10 (Monday) | 67,578 | USD 4,921,706 | USD 4,921,706 | 0 | USD -13,515 | USD 72.83 | USD 73.03 |
2025-03-07 (Friday) | 67,578 | USD 4,935,221 | USD 4,935,221 | 0 | USD 101,367 | USD 73.03 | USD 71.53 |
2025-03-05 (Wednesday) | 67,578 | USD 4,833,854 | USD 4,833,854 | 0 | USD 59,468 | USD 71.53 | USD 70.65 |
2025-03-04 (Tuesday) | 67,578 | USD 4,774,386 | USD 4,774,386 | -312 | USD -102,832 | USD 70.65 | USD 71.84 |
2025-03-03 (Monday) | 67,890 | USD 4,877,218 | USD 4,877,218 | 0 | USD -22,403 | USD 71.84 | USD 72.17 |
2025-02-28 (Friday) | 67,890 | USD 4,899,621 | USD 4,899,621 | 0 | USD 31,908 | USD 72.17 | USD 71.7 |
2025-02-27 (Thursday) | 67,890 | USD 4,867,713 | USD 4,867,713 | 0 | USD -17,651 | USD 71.7 | USD 71.96 |
2025-02-26 (Wednesday) | 67,890 | USD 4,885,364 | USD 4,885,364 | -624 | USD -86,012 | USD 71.96 | USD 72.56 |
2025-02-25 (Tuesday) | 68,514 | USD 4,971,376 | USD 4,971,376 | 0 | USD 39,738 | USD 72.56 | USD 71.98 |
2025-02-24 (Monday) | 68,514 | USD 4,931,638 | USD 4,931,638 | 0 | USD 20,554 | USD 71.98 | USD 71.68 |
2025-02-21 (Friday) | 68,514 | USD 4,911,084 | USD 4,911,084 | 0 | USD -71,939 | USD 71.68 | USD 72.73 |
2025-02-20 (Thursday) | 68,514 | USD 4,983,023 | USD 4,983,023 | 0 | USD 86,327 | USD 72.73 | USD 71.47 |
2025-02-19 (Wednesday) | 68,514 | USD 4,896,696 | USD 4,896,696 | 0 | USD 18,499 | USD 71.47 | USD 71.2 |
2025-02-18 (Tuesday) | 68,514 | USD 4,878,197 | USD 4,878,197 | 0 | USD 65,774 | USD 71.2 | USD 70.24 |
2025-02-17 (Monday) | 68,514 | USD 4,812,423 | USD 4,812,423 | 0 | USD 0 | USD 70.24 | USD 70.24 |
2025-02-14 (Friday) | 68,514 | USD 4,812,423 | USD 4,812,423 | 0 | USD -11,648 | USD 70.24 | USD 70.41 |
2025-02-13 (Thursday) | 68,514 | USD 4,824,071 | USD 4,824,071 | 156 | USD 44,480 | USD 70.41 | USD 69.92 |
2025-02-12 (Wednesday) | 68,358 | USD 4,779,591 | USD 4,779,591 | 624 | USD 44,307 | USD 69.92 | USD 69.91 |
2025-02-11 (Tuesday) | 67,734 | USD 4,735,284 | USD 4,735,284 | 0 | USD -6,773 | USD 69.91 | USD 70.01 |
2025-02-10 (Monday) | 67,734 | USD 4,742,057 | USD 4,742,057 | 0 | USD 7,450 | USD 70.01 | USD 69.9 |
2025-02-07 (Friday) | 67,734 | USD 4,734,607 | USD 4,734,607 | 0 | USD -6,773 | USD 69.9 | USD 70 |
2025-02-06 (Thursday) | 67,734 | USD 4,741,380 | USD 4,741,380 | 0 | USD -93,473 | USD 70 | USD 71.38 |
2025-02-05 (Wednesday) | 67,734 | USD 4,834,853 | USD 4,834,853 | 0 | USD 59,606 | USD 71.38 | USD 70.5 |
2025-02-04 (Tuesday) | 67,734 | USD 4,775,247 | USD 4,775,247 | 0 | USD 248,584 | USD 70.5 | USD 66.83 |
2025-02-03 (Monday) | 67,734 | USD 4,526,663 | USD 4,526,663 | 0 | USD -73,830 | USD 66.83 | USD 67.92 |
2025-01-31 (Friday) | 67,734 | USD 4,600,493 | USD 4,600,493 | 0 | USD -29,126 | USD 67.92 | USD 68.35 |
2025-01-30 (Thursday) | 67,734 | USD 4,629,619 | USD 4,629,619 | 0 | USD 6,096 | USD 68.35 | USD 68.26 |
2025-01-29 (Wednesday) | 67,734 | USD 4,623,523 | USD 4,623,523 | 0 | USD -27,771 | USD 68.26 | USD 68.67 |
2025-01-28 (Tuesday) | 67,734 | USD 4,651,294 | USD 4,651,294 | 0 | USD -34,544 | USD 68.67 | USD 69.18 |
2025-01-27 (Monday) | 67,734 | USD 4,685,838 | USD 4,685,838 | 156 | USD 71,612 | USD 69.18 | USD 68.28 |
2025-01-24 (Friday) | 67,578 | USD 4,614,226 | USD 4,614,226 | 0 | USD -13,515 | USD 68.28 | USD 68.48 |
2025-01-23 (Thursday) | 67,578 | USD 4,627,741 | USD 4,627,741 | 156 | USD 41,022 | USD 68.48 | USD 68.03 |
2025-01-22 (Wednesday) | 67,422 | USD 4,586,719 | USD 4,586,719 | 0 | USD -28,991 | USD 68.03 | USD 68.46 |
2025-01-22 (Wednesday) | 67,422 | USD 4,586,719 | USD 4,586,719 | 0 | USD -28,991 | USD 68.03 | USD 68.46 |
2025-01-21 (Tuesday) | 67,422 | USD 4,615,710 | USD 4,615,710 | | | | |
2025-01-20 (Monday) | 67,422 | USD 4,561,098 | USD 4,561,098 | | | | |
2025-01-17 (Friday) | 67,422 | USD 4,561,098 | USD 4,561,098 | | | | |
2025-01-16 (Thursday) | 67,422 | USD 4,559,750 | USD 4,559,750 | | | | |
2025-01-15 (Wednesday) | 67,422 | USD 4,500,419 | USD 4,500,419 | | | | |
2025-01-14 (Tuesday) | 67,422 | USD 4,457,943 | USD 4,457,943 | | | | |
2025-01-13 (Monday) | 67,422 | USD 4,451,875 | USD 4,451,875 | | | | |
2025-01-10 (Friday) | 67,422 | USD 4,406,702 | USD 4,406,702 | | | | |
2025-01-09 (Thursday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-09 (Thursday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-09 (Thursday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-08 (Wednesday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-08 (Wednesday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-08 (Wednesday) | 67,422 | USD 4,466,708 | USD 4,466,708 | | | | |
2025-01-02 (Thursday) | 68,514 | USD 4,425,319 | USD 4,425,319 | | | | |
2024-12-30 (Monday) | 68,514 | USD 4,398,599 | USD 4,398,599 | | | | |
2024-12-18 (Wednesday) | 68,514 | USD 4,430,115 | USD 4,430,115 | | | | |
2024-12-10 (Tuesday) | 67,890 | USD 4,714,282 | USD 4,714,282 | 0 | USD -15,614 | USD 69.44 | USD 69.67 |
2024-12-09 (Monday) | 67,890 | USD 4,729,896 | USD 4,729,896 | 5,616 | USD 392,512 | USD 69.67 | USD 69.65 |
2024-12-06 (Friday) | 62,274 | USD 4,337,384 | USD 4,337,384 | 0 | USD -7,473 | USD 69.65 | USD 69.77 |
2024-12-05 (Thursday) | 62,274 | USD 4,344,857 | USD 4,344,857 | 0 | USD -74,106 | USD 69.77 | USD 70.96 |
2024-12-04 (Wednesday) | 62,274 | USD 4,418,963 | USD 4,418,963 | 312 | USD -2,026 | USD 70.96 | USD 71.35 |
2024-12-03 (Tuesday) | 61,962 | USD 4,420,989 | USD 4,420,989 | 468 | USD 38,312 | USD 71.35 | USD 71.27 |
2024-12-02 (Monday) | 61,494 | USD 4,382,677 | USD 4,382,677 | 0 | USD -63,954 | USD 71.27 | USD 72.31 |
2024-11-29 (Friday) | 61,494 | USD 4,446,631 | USD 4,446,631 | 0 | USD 45,505 | USD 72.31 | USD 71.57 |
2024-11-28 (Thursday) | 61,494 | USD 4,401,126 | USD 4,401,126 | 0 | USD 0 | USD 71.57 | USD 71.57 |
2024-11-27 (Wednesday) | 61,494 | USD 4,401,126 | USD 4,401,126 | 0 | USD 51,655 | USD 71.57 | USD 70.73 |
2024-11-26 (Tuesday) | 61,494 | USD 4,349,471 | USD 4,349,471 | 0 | USD -50,425 | USD 70.73 | USD 71.55 |
2024-11-25 (Monday) | 61,494 | USD 4,399,896 | USD 4,399,896 | 0 | USD -9,839 | USD 71.55 | USD 71.71 |
2024-11-22 (Friday) | 61,494 | USD 4,409,735 | USD 4,409,735 | 0 | USD 47,966 | USD 71.71 | USD 70.93 |
2024-11-21 (Thursday) | 61,494 | USD 4,361,769 | USD 4,361,769 | 0 | USD 118,683 | USD 70.93 | USD 69 |
2024-11-20 (Wednesday) | 61,494 | USD 4,243,086 | USD 4,243,086 | 0 | USD 174,643 | USD 69 | USD 66.16 |
2024-11-19 (Tuesday) | 61,494 | USD 4,068,443 | USD 4,068,443 | 936 | USD 8,029 | USD 66.16 | USD 67.05 |
2024-11-18 (Monday) | 60,558 | USD 4,060,414 | USD 4,060,414 | 312 | USD -29,687 | USD 67.05 | USD 67.89 |
2024-11-12 (Tuesday) | 60,246 | USD 4,090,101 | USD 4,090,101 | 624 | USD 19,111 | USD 67.89 | USD 68.28 |
2024-11-11 (Monday) | 59,622 | USD 4,070,990 | USD 4,070,990 | 156 | USD 69,523 | USD 68.28 | USD 67.29 |
2024-11-08 (Friday) | 59,466 | USD 4,001,467 | USD 4,001,467 | 0 | USD 595 | USD 67.29 | USD 67.28 |
2024-11-07 (Thursday) | 59,466 | USD 4,000,872 | USD 4,000,872 | 780 | USD 68,323 | USD 67.28 | USD 67.01 |
2024-11-06 (Wednesday) | 58,686 | USD 3,932,549 | USD 3,932,549 | 0 | USD 130,283 | USD 67.01 | USD 64.79 |
2024-11-05 (Tuesday) | 58,686 | USD 3,802,266 | USD 3,802,266 | 0 | USD -361,506 | USD 64.79 | USD 70.95 |
2024-11-04 (Monday) | 58,686 | USD 4,163,772 | USD 4,163,772 | 0 | USD 21,714 | USD 70.95 | USD 70.58 |
2024-11-01 (Friday) | 58,686 | USD 4,142,058 | USD 4,142,058 | 0 | USD 7,629 | USD 70.58 | USD 70.45 |
2024-10-31 (Thursday) | 58,686 | USD 4,134,429 | USD 4,134,429 | 0 | USD -16,432 | USD 70.45 | USD 70.73 |
2024-10-30 (Wednesday) | 58,686 | USD 4,150,861 | USD 4,150,861 | 0 | USD 58,686 | USD 70.73 | USD 69.73 |
2024-10-29 (Tuesday) | 58,686 | USD 4,092,175 | USD 4,092,175 | 0 | USD -4,108 | USD 69.73 | USD 69.8 |
2024-10-28 (Monday) | 58,686 | USD 4,096,283 | USD 4,096,283 | 0 | USD 107,396 | USD 69.8 | USD 67.97 |
2024-10-25 (Friday) | 58,686 | USD 3,988,887 | USD 3,988,887 | 0 | USD -30,517 | USD 67.97 | USD 68.49 |
2024-10-24 (Thursday) | 58,686 | USD 4,019,404 | USD 4,019,404 | 0 | USD 21,127 | USD 68.49 | USD 68.13 |
2024-10-23 (Wednesday) | 58,686 | USD 3,998,277 | USD 3,998,277 | 310 | USD -26,164 | USD 68.13 | USD 68.94 |
2024-10-22 (Tuesday) | 58,376 | USD 4,024,441 | USD 4,024,441 | 0 | USD -25,102 | USD 68.94 | USD 69.37 |
2024-10-21 (Monday) | 58,376 | USD 4,049,543 | USD 4,049,543 | 0 | USD -54,290 | USD 69.37 | USD 70.3 |
2024-10-18 (Friday) | 58,376 | USD 4,103,833 | USD 4,103,833 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BERY by Blackrock for IE00BF4RFH31
Show aggregate share trades of BERYDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -312 | | | 71.090* | | 69.94 Profit of 21,821 on sale |
2025-03-04 | SELL | -312 | | | 70.650* | | 69.78 Profit of 21,773 on sale |
2025-02-26 | SELL | -624 | | | 71.960* | | 69.64 Profit of 43,457 on sale |
2025-02-13 | BUY | 156 | | | 70.410* | | 69.33 |
2025-02-12 | BUY | 624 | | | 69.920* | | 69.32 |
2025-01-27 | BUY | 156 | | | 69.180* | | 69.35 |
2025-01-23 | BUY | 156 | | | 68.480* | | 69.40 |
2024-12-09 | BUY | 5,616 | | | 69.670* | | 69.48 |
2024-12-04 | BUY | 312 | | | 70.960* | | 69.41 |
2024-12-03 | BUY | 468 | | | 71.350* | | 69.34 |
2024-11-19 | BUY | 936 | | | 66.160* | | 68.60 |
2024-11-18 | BUY | 312 | | | 67.050* | | 68.69 |
2024-11-12 | BUY | 624 | | | 67.890* | | 68.74 |
2024-11-11 | BUY | 156 | | | 68.280* | | 68.77 |
2024-11-07 | BUY | 780 | | | 67.280* | | 69.00 |
2024-10-23 | BUY | 310 | | | 68.130* | | 69.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BERY
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 110,375 | 0 | 762,437 | 14.5% |
2025-03-12 | 195,630 | 16 | 488,679 | 40.0% |
2025-03-11 | 220,135 | 0 | 1,242,770 | 17.7% |
2025-03-10 | 219,377 | 0 | 848,474 | 25.9% |
2025-03-07 | 216,854 | 94 | 931,033 | 23.3% |
2025-03-06 | 282,227 | 0 | 1,065,579 | 26.5% |
2025-03-05 | 236,697 | 0 | 1,250,688 | 18.9% |
2025-03-04 | 367,055 | 0 | 1,707,579 | 21.5% |
2025-03-03 | 657,717 | 3,085 | 1,717,710 | 38.3% |
2025-02-28 | 227,561 | 8 | 1,198,724 | 19.0% |
2025-02-27 | 492,943 | 0 | 1,384,369 | 35.6% |
2025-02-26 | 1,010,957 | 0 | 2,764,462 | 36.6% |
2025-02-25 | 189,249 | 0 | 609,381 | 31.1% |
2025-02-24 | 596,524 | 0 | 1,687,331 | 35.4% |
2025-02-21 | 421,718 | 0 | 918,668 | 45.9% |
2025-02-20 | 436,591 | 600 | 1,305,035 | 33.5% |
2025-02-19 | 169,298 | 0 | 585,770 | 28.9% |
2025-02-18 | 152,089 | 0 | 920,627 | 16.5% |
2025-02-14 | 79,959 | 0 | 246,962 | 32.4% |
2025-02-13 | 181,018 | 0 | 799,963 | 22.6% |
2025-02-12 | 161,433 | 0 | 387,993 | 41.6% |
2025-02-11 | 173,522 | 0 | 357,731 | 48.5% |
2025-02-10 | 257,684 | 0 | 553,820 | 46.5% |
2025-02-07 | 188,315 | 43 | 482,378 | 39.0% |
2025-02-06 | 329,750 | 0 | 805,245 | 41.0% |
2025-02-05 | 933,300 | 0 | 2,528,078 | 36.9% |
2025-02-04 | 597,791 | 1,868 | 1,794,446 | 33.3% |
2025-02-03 | 197,377 | 0 | 591,535 | 33.4% |
2025-01-31 | 162,706 | 2,850 | 353,956 | 46.0% |
2025-01-30 | 83,851 | 0 | 318,638 | 26.3% |
2025-01-29 | 175,705 | 7 | 438,577 | 40.1% |
2025-01-28 | 119,192 | 0 | 405,909 | 29.4% |
2025-01-27 | 224,652 | 31 | 553,318 | 40.6% |
2025-01-24 | 359,271 | 700 | 571,918 | 62.8% |
2025-01-23 | 162,290 | 0 | 354,833 | 45.7% |
2025-01-22 | 106,667 | 0 | 293,828 | 36.3% |
2025-01-21 | 688,084 | 0 | 1,525,261 | 45.1% |
2025-01-17 | 143,675 | 0 | 273,091 | 52.6% |
2025-01-16 | 208,732 | 0 | 600,816 | 34.7% |
2025-01-15 | 284,998 | 30 | 1,221,752 | 23.3% |
2025-01-14 | 68,581 | 0 | 497,359 | 13.8% |
2025-01-13 | 123,024 | 414 | 305,140 | 40.3% |
2025-01-10 | 123,072 | 116 | 368,341 | 33.4% |
2025-01-08 | 139,653 | 0 | 319,098 | 43.8% |
2025-01-07 | 143,727 | 16 | 369,746 | 38.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.