| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BETS-B.ST holdings
| Date | Number of BETS-B.ST Shares Held | Base Market Value of BETS-B.ST Shares | Local Market Value of BETS-B.ST Shares | Change in BETS-B.ST Shares Held | Change in BETS-B.ST Base Value | Current Price per BETS-B.ST Share Held | Previous Price per BETS-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 81,251 | SEK 1,242,475 | SEK 1,242,475 | -390 | SEK 858 | SEK 15.2918 | SEK 15.2083 |
| 2025-03-11 (Tuesday) | 81,641 | SEK 1,241,617 | SEK 1,241,617 | 0 | SEK -1,321 | SEK 15.2083 | SEK 15.2244 |
| 2025-03-10 (Monday) | 81,641 | SEK 1,242,938 | SEK 1,242,938 | 0 | SEK -40,764 | SEK 15.2244 | SEK 15.7237 |
| 2025-03-07 (Friday) | 81,641 | SEK 1,283,702 | SEK 1,283,702 | 0 | SEK 8,353 | SEK 15.7237 | SEK 15.6214 |
| 2025-03-05 (Wednesday) | 81,641 | SEK 1,275,349 | SEK 1,275,349 | 0 | SEK 34,478 | SEK 15.6214 | SEK 15.1991 |
| 2025-03-04 (Tuesday) | 81,641 | SEK 1,240,871 | SEK 1,240,871 | -390 | SEK -29,489 | SEK 15.1991 | SEK 15.4863 |
| 2025-03-03 (Monday) | 82,031 | SEK 1,270,360 | SEK 1,270,360 | 0 | SEK 29,705 | SEK 15.4863 | SEK 15.1242 |
| 2025-02-28 (Friday) | 82,031 | SEK 1,240,655 | SEK 1,240,655 | 0 | SEK -7,801 | SEK 15.1242 | SEK 15.2193 |
| 2025-02-27 (Thursday) | 82,031 | SEK 1,248,456 | SEK 1,248,456 | 0 | SEK -5,611 | SEK 15.2193 | SEK 15.2877 |
| 2025-02-26 (Wednesday) | 82,031 | SEK 1,254,067 | SEK 1,254,067 | -776 | SEK -23,471 | SEK 15.2877 | SEK 15.4279 |
| 2025-02-25 (Tuesday) | 82,807 | SEK 1,277,538 | SEK 1,277,538 | 0 | SEK 2,538 | SEK 15.4279 | SEK 15.3972 |
| 2025-02-24 (Monday) | 82,807 | SEK 1,275,000 | SEK 1,275,000 | 0 | SEK 4,214 | SEK 15.3972 | SEK 15.3464 |
| 2025-02-21 (Friday) | 82,807 | SEK 1,270,786 | SEK 1,270,786 | 0 | SEK -7,782 | SEK 15.3464 | SEK 15.4403 |
| 2025-02-20 (Thursday) | 82,807 | SEK 1,278,568 | SEK 1,278,568 | 0 | SEK -7,620 | SEK 15.4403 | SEK 15.5324 |
| 2025-02-19 (Wednesday) | 82,807 | SEK 1,286,188 | SEK 1,286,188 | 0 | SEK -18,782 | SEK 15.5324 | SEK 15.7592 |
| 2025-02-18 (Tuesday) | 82,807 | SEK 1,304,970 | SEK 1,304,970 | 0 | SEK 443 | SEK 15.7592 | SEK 15.7538 |
| 2025-02-17 (Monday) | 82,807 | SEK 1,304,527 | SEK 1,304,527 | 0 | SEK 19,234 | SEK 15.7538 | SEK 15.5216 |
| 2025-02-14 (Friday) | 82,807 | SEK 1,285,293 | SEK 1,285,293 | 0 | SEK 15,817 | SEK 15.5216 | SEK 15.3305 |
| 2025-02-13 (Thursday) | 82,807 | SEK 1,269,476 | SEK 1,269,476 | 197 | SEK 28,897 | SEK 15.3305 | SEK 15.0173 |
| 2025-02-12 (Wednesday) | 82,610 | SEK 1,240,579 | SEK 1,240,579 | 788 | SEK 24,475 | SEK 15.0173 | SEK 14.8628 |
| 2025-02-11 (Tuesday) | 81,822 | SEK 1,216,104 | SEK 1,216,104 | 0 | SEK 12,582 | SEK 14.8628 | SEK 14.709 |
| 2025-02-10 (Monday) | 81,822 | SEK 1,203,522 | SEK 1,203,522 | 0 | SEK -3,945 | SEK 14.709 | SEK 14.7572 |
| 2025-02-07 (Friday) | 81,822 | SEK 1,207,467 | SEK 1,207,467 | 0 | SEK 8,222 | SEK 14.7572 | SEK 14.6568 |
| 2025-02-06 (Thursday) | 81,822 | SEK 1,199,245 | SEK 1,199,245 | 0 | SEK 54,157 | SEK 14.6568 | SEK 13.9949 |
| 2025-02-05 (Wednesday) | 81,822 | SEK 1,145,088 | SEK 1,145,088 | 0 | SEK 8,138 | SEK 13.9949 | SEK 13.8954 |
| 2025-02-04 (Tuesday) | 81,822 | SEK 1,136,950 | SEK 1,136,950 | 0 | SEK 25,428 | SEK 13.8954 | SEK 13.5846 |
| 2025-02-03 (Monday) | 81,822 | SEK 1,111,522 | SEK 1,111,522 | 0 | SEK -9,638 | SEK 13.5846 | SEK 13.7024 |
| 2025-01-31 (Friday) | 81,822 | SEK 1,121,160 | SEK 1,121,160 | 0 | SEK 15,756 | SEK 13.7024 | SEK 13.5099 |
| 2025-01-30 (Thursday) | 81,822 | SEK 1,105,404 | SEK 1,105,404 | 0 | SEK 87 | SEK 13.5099 | SEK 13.5088 |
| 2025-01-29 (Wednesday) | 81,822 | SEK 1,105,317 | SEK 1,105,317 | 0 | SEK -1,441 | SEK 13.5088 | SEK 13.5264 |
| 2025-01-28 (Tuesday) | 81,822 | SEK 1,106,758 | SEK 1,106,758 | 0 | SEK 19,115 | SEK 13.5264 | SEK 13.2928 |
| 2025-01-27 (Monday) | 81,822 | SEK 1,087,643 | SEK 1,087,643 | 196 | SEK 4,246 | SEK 13.2928 | SEK 13.2727 |
| 2025-01-24 (Friday) | 81,626 | SEK 1,083,397 | SEK 1,083,397 | 0 | SEK 7,365 | SEK 13.2727 | SEK 13.1825 |
| 2025-01-23 (Thursday) | 81,626 | SEK 1,076,032 | SEK 1,076,032 | 196 | SEK 7,819 | SEK 13.1825 | SEK 13.1182 |
| 2025-01-22 (Wednesday) | 81,430 | SEK 1,068,213 | SEK 1,068,213 | 0 | SEK 27,746 | SEK 13.1182 | SEK 12.7774 |
| 2025-01-22 (Wednesday) | 81,430 | SEK 1,068,213 | SEK 1,068,213 | 0 | SEK 27,746 | SEK 13.1182 | SEK 12.7774 |
| 2025-01-21 (Tuesday) | 81,430 | SEK 1,040,467 | SEK 1,040,467 | ||||
| 2025-01-20 (Monday) | 81,430 | SEK 1,038,110 | SEK 1,038,110 | ||||
| 2025-01-17 (Friday) | 81,430 | SEK 1,019,944 | SEK 1,019,944 | ||||
| 2025-01-16 (Thursday) | 81,430 | SEK 1,032,884 | SEK 1,032,884 | ||||
| 2025-01-15 (Wednesday) | 81,430 | SEK 1,040,394 | SEK 1,040,394 | ||||
| 2025-01-14 (Tuesday) | 81,430 | SEK 1,021,338 | SEK 1,021,338 | ||||
| 2025-01-13 (Monday) | 81,430 | SEK 1,004,264 | SEK 1,004,264 | ||||
| 2025-01-10 (Friday) | 81,430 | SEK 1,021,138 | SEK 1,021,138 | ||||
| 2025-01-09 (Thursday) | 81,430 | SEK 1,025,348 | SEK 1,025,348 | ||||
| 2025-01-09 (Thursday) | 81,430 | SEK 1,025,348 | SEK 1,025,348 | ||||
| 2025-01-09 (Thursday) | 81,430 | SEK 1,025,348 | SEK 1,025,348 | ||||
| 2025-01-08 (Wednesday) | 81,430 | SEK 1,032,322 | SEK 1,032,322 | ||||
| 2025-01-08 (Wednesday) | 81,430 | SEK 1,032,322 | SEK 1,032,322 | ||||
| 2025-01-08 (Wednesday) | 81,430 | SEK 1,032,322 | SEK 1,032,322 | ||||
| 2024-12-31 (Tuesday) | 82,809 | SEK 1,076,215 | SEK 1,076,215 | ||||
| 2024-12-30 (Monday) | 82,809 | SEK 1,076,795 | SEK 1,076,795 | ||||
| 2024-12-27 (Friday) | 82,809 | SEK 1,075,754 | SEK 1,075,754 | ||||
| 2024-12-26 (Thursday) | 82,809 | SEK 1,039,449 | SEK 1,039,449 | ||||
| 2024-12-24 (Tuesday) | 82,809 | SEK 1,034,707 | SEK 1,034,707 | ||||
| 2024-12-23 (Monday) | 82,809 | SEK 1,039,995 | SEK 1,039,995 | ||||
| 2024-12-20 (Friday) | 82,809 | SEK 1,063,532 | SEK 1,063,532 | ||||
| 2024-12-19 (Thursday) | 82,809 | SEK 1,057,331 | SEK 1,057,331 | ||||
| 2024-12-18 (Wednesday) | 82,809 | SEK 1,062,911 | SEK 1,062,911 | ||||
| 2024-12-17 (Tuesday) | 82,809 | SEK 1,065,002 | SEK 1,065,002 | ||||
| 2024-12-16 (Monday) | 82,212 | SEK 1,066,133 | SEK 1,066,133 | ||||
| 2024-12-13 (Friday) | 82,212 | SEK 1,080,116 | SEK 1,080,116 | ||||
| 2024-12-11 (Wednesday) | 82,013 | SEK 1,078,083 | SEK 1,078,083 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -390 | 15.292* | 14.67 Profit of 5,720 on sale | |||
| 2025-03-04 | SELL | -390 | 15.199* | 14.54 Profit of 5,672 on sale | |||
| 2025-02-26 | SELL | -776 | 15.288* | 14.43 Profit of 11,199 on sale | |||
| 2025-02-13 | BUY | 197 | 15.331* | 13.87 | |||
| 2025-02-12 | BUY | 788 | 15.017* | 13.79 | |||
| 2025-01-27 | BUY | 196 | 13.293* | 13.17 | |||
| 2025-01-23 | BUY | 196 | 13.183* | 13.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.