Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BFH
Stock Name | Bread Financial Holdings Inc |
Ticker | BFH(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US0185811082 |
LEI | 549300G8S4PO686J7H97 |
Show aggregate BFH holdings
News associated with BFH
- Bread Financial (NYSE:BFH) to Buyback $150.00 million in Stock
- Bread Financial (NYSE:BFH – Get Free Report) announced that its board has initiated a stock repurchase plan on Wednesday, March 5th, RTT News reports. The company plans to repurchase $150.00 million in shares. This repurchase authorization authorizes the company to purchase up to 6% of its shares through open market purchases. Shares repurchase plans are […] - 2025-03-07 06:12:48
- Handelsbanken Fonder AB Cuts Holdings in Bread Financial Holdings, Inc. (NYSE:BFH)
- Handelsbanken Fonder AB cut its stake in Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) by 23.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,700 shares of the company’s stock after selling 3,300 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-03-02 09:49:19
- Ieq Capital LLC Invests $920,000 in Bread Financial Holdings, Inc. (NYSE:BFH)
- Ieq Capital LLC bought a new stake in Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 15,073 shares of the company’s stock, valued at approximately $920,000. Other hedge funds have also made changes to their positions in the company. Point72 Asia Singapore Pte. Ltd. […] - 2025-02-26 09:03:02
- Bread Financial Holdings, Inc. (NYSE:BFH) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its holdings in Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 22,191 shares of the company’s stock after selling 425 shares during the quarter. Yousif Capital Management LLC’s […] - 2025-02-13 08:22:53
- State of Alaska Department of Revenue Sells 169 Shares of Bread Financial Holdings, Inc. (NYSE:BFH)
- State of Alaska Department of Revenue lessened its holdings in Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 28,180 shares of the company’s stock after selling 169 shares during the period. State of Alaska Department of Revenue’s holdings in Bread Financial were worth […] - 2025-02-12 09:02:51
- Bread Financial Holdings, Inc. (NYSE:BFH) Shares Acquired by KBC Group NV
- KBC Group NV boosted its holdings in Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) by 36.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,103 shares of the company’s stock after purchasing an additional 558 shares during the quarter. KBC Group NV’s holdings […] - 2025-02-08 08:36:47
- Analysts Set Bread Financial Holdings, Inc. (NYSE:BFH) Price Target at $59.69
- Shares of Bread Financial Holdings, Inc. (NYSE:BFH – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are presently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy […] - 2025-02-05 06:58:49
- JMP Securities Reiterates “Market Perform” Rating for Bread Financial (NYSE:BFH)
- Bread Financial (NYSE:BFH – Get Free Report)‘s stock had its “market perform” rating restated by equities research analysts at JMP Securities in a research note issued to investors on Monday,Benzinga reports. Several other analysts also recently weighed in on the stock. Morgan Stanley raised shares of Bread Financial from an “underweight” rating to an “overweight” […] - 2025-02-05 06:20:55
- Bread Financial (NYSE:BFH) Given New $68.00 Price Target at Royal Bank of Canada
- Bread Financial (NYSE:BFH – Free Report) had its price target hoisted by Royal Bank of Canada from $62.00 to $68.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Other analysts have also recently issued research reports about the stock. Compass Point lifted their price target […] - 2025-02-03 07:08:51
- Bread Financial (NYSE:BFH) Stock Price Expected to Rise, Barclays Analyst Says
- Bread Financial (NYSE:BFH – Free Report) had its price target hoisted by Barclays from $51.00 to $53.00 in a report released on Friday,Benzinga reports. The firm currently has an underweight rating on the stock. Several other research firms have also weighed in on BFH. Compass Point boosted their target price on shares of Bread Financial […] - 2025-02-03 06:35:05
iShares MSCI World Small Cap UCITS ETF USD (Acc) BFH holdings
Date | Number of BFH Shares Held | Base Market Value of BFH Shares | Local Market Value of BFH Shares | Change in BFH Shares Held | Change in BFH Base Value | Current Price per BFH Share Held | Previous Price per BFH Share Held |
---|
2025-03-12 (Wednesday) | 15,438 | USD 745,347 | USD 745,347 | 0 | USD 9,263 | USD 48.28 | USD 47.68 |
2025-03-11 (Tuesday) | 15,438 | USD 736,084 | USD 736,084 | 0 | USD 18,063 | USD 47.68 | USD 46.51 |
2025-03-10 (Monday) | 15,438 | USD 718,021 | USD 718,021 | 0 | USD -33,501 | USD 46.51 | USD 48.68 |
2025-03-07 (Friday) | 15,438 | USD 751,522 | USD 751,522 | 0 | USD -34,581 | USD 48.68 | USD 50.92 |
2025-03-05 (Wednesday) | 15,438 | USD 786,103 | USD 786,103 | 0 | USD 6,330 | USD 50.92 | USD 50.51 |
2025-03-04 (Tuesday) | 15,438 | USD 779,773 | USD 779,773 | 0 | USD -18,989 | USD 50.51 | USD 51.74 |
2025-03-03 (Monday) | 15,438 | USD 798,762 | USD 798,762 | 0 | USD -34,890 | USD 51.74 | USD 54 |
2025-02-28 (Friday) | 15,438 | USD 833,652 | USD 833,652 | 0 | USD 5,558 | USD 54 | USD 53.64 |
2025-02-27 (Thursday) | 15,438 | USD 828,094 | USD 828,094 | 0 | USD -4,014 | USD 53.64 | USD 53.9 |
2025-02-26 (Wednesday) | 15,438 | USD 832,108 | USD 832,108 | 0 | USD -9,109 | USD 53.9 | USD 54.49 |
2025-02-25 (Tuesday) | 15,438 | USD 841,217 | USD 841,217 | 0 | USD -14,820 | USD 54.49 | USD 55.45 |
2025-02-24 (Monday) | 15,438 | USD 856,037 | USD 856,037 | 0 | USD -22,848 | USD 55.45 | USD 56.93 |
2025-02-21 (Friday) | 15,438 | USD 878,885 | USD 878,885 | 0 | USD -42,300 | USD 56.93 | USD 59.67 |
2025-02-20 (Thursday) | 15,438 | USD 921,185 | USD 921,185 | 0 | USD -20,842 | USD 59.67 | USD 61.02 |
2025-02-19 (Wednesday) | 15,438 | USD 942,027 | USD 942,027 | 0 | USD -14,357 | USD 61.02 | USD 61.95 |
2025-02-18 (Tuesday) | 15,438 | USD 956,384 | USD 956,384 | 0 | USD -7,102 | USD 61.95 | USD 62.41 |
2025-02-17 (Monday) | 15,438 | USD 963,486 | USD 963,486 | 0 | USD 0 | USD 62.41 | USD 62.41 |
2025-02-14 (Friday) | 15,438 | USD 963,486 | USD 963,486 | 0 | USD 17,600 | USD 62.41 | USD 61.27 |
2025-02-13 (Thursday) | 15,438 | USD 945,886 | USD 945,886 | 0 | USD -618 | USD 61.27 | USD 61.31 |
2025-02-12 (Wednesday) | 15,438 | USD 946,504 | USD 946,504 | 0 | USD -17,908 | USD 61.31 | USD 62.47 |
2025-02-11 (Tuesday) | 15,438 | USD 964,412 | USD 964,412 | 0 | USD 28,869 | USD 62.47 | USD 60.6 |
2025-02-10 (Monday) | 15,438 | USD 935,543 | USD 935,543 | 0 | USD -22,076 | USD 60.6 | USD 62.03 |
2025-02-07 (Friday) | 15,438 | USD 957,619 | USD 957,619 | 0 | USD -11,424 | USD 62.03 | USD 62.77 |
2025-02-06 (Thursday) | 15,438 | USD 969,043 | USD 969,043 | 0 | USD 13,276 | USD 62.77 | USD 61.91 |
2025-02-05 (Wednesday) | 15,438 | USD 955,767 | USD 955,767 | 0 | USD 26,399 | USD 61.91 | USD 60.2 |
2025-02-04 (Tuesday) | 15,438 | USD 929,368 | USD 929,368 | 0 | USD -45,233 | USD 60.2 | USD 63.13 |
2025-02-03 (Monday) | 15,438 | USD 974,601 | USD 974,601 | 0 | USD -3,088 | USD 63.13 | USD 63.33 |
2025-01-31 (Friday) | 15,438 | USD 977,689 | USD 977,689 | 0 | USD -5,866 | USD 63.33 | USD 63.71 |
2025-01-30 (Thursday) | 15,438 | USD 983,555 | USD 983,555 | 0 | USD 926 | USD 63.71 | USD 63.65 |
2025-01-29 (Wednesday) | 15,438 | USD 982,629 | USD 982,629 | 0 | USD 8,800 | USD 63.65 | USD 63.08 |
2025-01-28 (Tuesday) | 15,438 | USD 973,829 | USD 973,829 | 0 | USD -12,659 | USD 63.08 | USD 63.9 |
2025-01-27 (Monday) | 15,438 | USD 986,488 | USD 986,488 | 0 | USD -9,109 | USD 63.9 | USD 64.49 |
2025-01-24 (Friday) | 15,438 | USD 995,597 | USD 995,597 | 0 | USD -5,403 | USD 64.49 | USD 64.84 |
2025-01-23 (Thursday) | 15,438 | USD 1,001,000 | USD 1,001,000 | 0 | USD -3,551 | USD 64.84 | USD 65.07 |
2025-01-22 (Wednesday) | 15,438 | USD 1,004,551 | USD 1,004,551 | 0 | USD 20,378 | USD 65.07 | USD 63.75 |
2025-01-21 (Tuesday) | 15,438 | USD 984,173 | USD 984,173 | | | | |
2025-01-20 (Monday) | 15,438 | USD 949,900 | USD 949,900 | | | | |
2025-01-17 (Friday) | 15,438 | USD 949,900 | USD 949,900 | | | | |
2025-01-16 (Thursday) | 15,438 | USD 939,711 | USD 939,711 | | | | |
2025-01-15 (Wednesday) | 15,438 | USD 949,128 | USD 949,128 | | | | |
2025-01-14 (Tuesday) | 15,438 | USD 912,695 | USD 912,695 | | | | |
2025-01-13 (Monday) | 15,438 | USD 888,303 | USD 888,303 | | | | |
2025-01-10 (Friday) | 15,438 | USD 882,899 | USD 882,899 | | | | |
2025-01-09 (Thursday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-09 (Thursday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-09 (Thursday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-08 (Wednesday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-08 (Wednesday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-08 (Wednesday) | 15,438 | USD 915,165 | USD 915,165 | | | | |
2025-01-02 (Thursday) | 15,438 | USD 933,536 | USD 933,536 | | | | |
2024-12-30 (Monday) | 15,438 | USD 947,893 | USD 947,893 | | | | |
2024-12-10 (Tuesday) | 15,438 | USD 993,127 | USD 993,127 | 0 | USD -1,698 | USD 64.33 | USD 64.44 |
2024-12-09 (Monday) | 15,438 | USD 994,825 | USD 994,825 | 0 | USD 19,298 | USD 64.44 | USD 63.19 |
2024-12-06 (Friday) | 15,438 | USD 975,527 | USD 975,527 | 0 | USD 18,989 | USD 63.19 | USD 61.96 |
2024-12-05 (Thursday) | 15,438 | USD 956,538 | USD 956,538 | 0 | USD 13,122 | USD 61.96 | USD 61.11 |
2024-12-04 (Wednesday) | 15,438 | USD 943,416 | USD 943,416 | 0 | USD -618 | USD 61.11 | USD 61.15 |
2024-12-03 (Tuesday) | 15,438 | USD 944,034 | USD 944,034 | 0 | USD 11,270 | USD 61.15 | USD 60.42 |
2024-12-02 (Monday) | 15,438 | USD 932,764 | USD 932,764 | 0 | USD 24,546 | USD 60.42 | USD 58.83 |
2024-11-29 (Friday) | 15,438 | USD 908,218 | USD 908,218 | 0 | USD 13,586 | USD 58.83 | USD 57.95 |
2024-11-28 (Thursday) | 15,438 | USD 894,632 | USD 894,632 | 0 | USD 0 | USD 57.95 | USD 57.95 |
2024-11-27 (Wednesday) | 15,438 | USD 894,632 | USD 894,632 | 0 | USD -9,572 | USD 57.95 | USD 58.57 |
2024-11-26 (Tuesday) | 15,438 | USD 904,204 | USD 904,204 | 0 | USD -5,094 | USD 58.57 | USD 58.9 |
2024-11-26 (Tuesday) | 15,438 | USD 904,204 | USD 904,204 | 0 | USD -5,094 | USD 58.57 | USD 58.9 |
2024-11-25 (Monday) | 15,438 | USD 909,298 | USD 909,298 | 0 | USD 12,813 | USD 58.9 | USD 58.07 |
2024-11-22 (Friday) | 15,438 | USD 896,485 | USD 896,485 | 0 | USD 19,607 | USD 58.07 | USD 56.8 |
2024-11-21 (Thursday) | 15,438 | USD 876,878 | USD 876,878 | 0 | USD -5,867 | USD 56.8 | USD 57.18 |
2024-11-20 (Wednesday) | 15,438 | USD 882,745 | USD 882,745 | 0 | USD -6,329 | USD 57.18 | USD 57.59 |
2024-11-19 (Tuesday) | 15,438 | USD 889,074 | USD 889,074 | 0 | USD -1,235 | USD 57.59 | USD 57.67 |
2024-11-18 (Monday) | 15,438 | USD 890,309 | USD 890,309 | 0 | USD -14,975 | USD 57.67 | USD 58.64 |
2024-11-12 (Tuesday) | 15,438 | USD 905,284 | USD 905,284 | 0 | USD -14,358 | USD 58.64 | USD 59.57 |
2024-11-11 (Monday) | 15,438 | USD 919,642 | USD 919,642 | 0 | USD 7,719 | USD 59.57 | USD 59.07 |
2024-11-11 (Monday) | 15,438 | USD 919,642 | USD 919,642 | 0 | USD 7,719 | USD 59.57 | USD 59.07 |
2024-11-08 (Friday) | 15,438 | USD 911,923 | USD 911,923 | 0 | USD -18,217 | USD 59.07 | USD 60.25 |
2024-11-08 (Friday) | 15,438 | USD 911,923 | USD 911,923 | 0 | USD -18,217 | USD 59.07 | USD 60.25 |
2024-11-07 (Thursday) | 15,438 | USD 930,140 | USD 930,140 | 0 | USD -38,903 | USD 60.25 | USD 62.77 |
2024-11-07 (Thursday) | 15,438 | USD 930,140 | USD 930,140 | 0 | USD -38,903 | USD 60.25 | USD 62.77 |
2024-11-06 (Wednesday) | 15,438 | USD 969,043 | USD 969,043 | 0 | USD 154,534 | USD 62.77 | USD 52.76 |
2024-11-06 (Wednesday) | 15,438 | USD 969,043 | USD 969,043 | 0 | USD 154,534 | USD 62.77 | USD 52.76 |
2024-11-05 (Tuesday) | 15,438 | USD 814,509 | USD 814,509 | 0 | USD 32,883 | USD 52.76 | USD 50.63 |
2024-11-05 (Tuesday) | 15,438 | USD 814,509 | USD 814,509 | 0 | USD 32,883 | USD 52.76 | USD 50.63 |
2024-11-04 (Monday) | 15,438 | USD 781,626 | USD 781,626 | 0 | USD -1,853 | USD 50.63 | USD 50.75 |
2024-11-04 (Monday) | 15,438 | USD 781,626 | USD 781,626 | 0 | USD -1,853 | USD 50.63 | USD 50.75 |
2024-11-01 (Friday) | 15,438 | USD 783,479 | USD 783,479 | 0 | USD 13,895 | USD 50.75 | USD 49.85 |
2024-11-01 (Friday) | 15,438 | USD 783,479 | USD 783,479 | 0 | USD 13,895 | USD 50.75 | USD 49.85 |
2024-10-31 (Thursday) | 15,438 | USD 769,584 | USD 769,584 | 0 | USD -17,291 | USD 49.85 | USD 50.97 |
2024-10-31 (Thursday) | 15,438 | USD 769,584 | USD 769,584 | 0 | USD -17,291 | USD 49.85 | USD 50.97 |
2024-10-30 (Wednesday) | 15,438 | USD 786,875 | USD 786,875 | 0 | USD 13,431 | USD 50.97 | USD 50.1 |
2024-10-30 (Wednesday) | 15,438 | USD 786,875 | USD 786,875 | 0 | USD 13,431 | USD 50.97 | USD 50.1 |
2024-10-29 (Tuesday) | 15,438 | USD 773,444 | USD 773,444 | 0 | USD -17,754 | USD 50.1 | USD 51.25 |
2024-10-29 (Tuesday) | 15,438 | USD 773,444 | USD 773,444 | 0 | USD -17,754 | USD 50.1 | USD 51.25 |
2024-10-28 (Monday) | 15,438 | USD 791,198 | USD 791,198 | 0 | USD 28,870 | USD 51.25 | USD 49.38 |
2024-10-28 (Monday) | 15,438 | USD 791,198 | USD 791,198 | 0 | USD 28,870 | USD 51.25 | USD 49.38 |
2024-10-25 (Friday) | 15,438 | USD 762,328 | USD 762,328 | 0 | USD -10,498 | USD 49.38 | USD 50.06 |
2024-10-25 (Friday) | 15,438 | USD 762,328 | USD 762,328 | 0 | USD -10,498 | USD 49.38 | USD 50.06 |
2024-10-24 (Thursday) | 15,438 | USD 772,826 | USD 772,826 | 0 | USD -14,666 | USD 50.06 | USD 51.01 |
2024-10-24 (Thursday) | 15,438 | USD 772,826 | USD 772,826 | 0 | USD -14,666 | USD 50.06 | USD 51.01 |
2024-10-23 (Wednesday) | 15,438 | USD 787,492 | USD 787,492 | 0 | USD 4,785 | USD 51.01 | USD 50.7 |
2024-10-23 (Wednesday) | 15,438 | USD 787,492 | USD 787,492 | 0 | USD 4,785 | USD 51.01 | USD 50.7 |
2024-10-22 (Tuesday) | 15,438 | USD 782,707 | USD 782,707 | 0 | USD 10,189 | USD 50.7 | USD 50.04 |
2024-10-22 (Tuesday) | 15,438 | USD 782,707 | USD 782,707 | 0 | USD 10,189 | USD 50.7 | USD 50.04 |
2024-10-21 (Monday) | 15,438 | USD 772,518 | USD 772,518 | 0 | USD -17,136 | USD 50.04 | USD 51.15 |
2024-10-21 (Monday) | 15,438 | USD 772,518 | USD 772,518 | 0 | USD -17,136 | USD 50.04 | USD 51.15 |
2024-10-18 (Friday) | 15,438 | USD 789,654 | USD 789,654 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BFH by Blackrock for IE00BF4RFH31
Show aggregate share trades of BFHDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BFH
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 162,320 | 0 | 285,832 | 56.8% |
2025-03-11 | 263,705 | 74 | 509,147 | 51.8% |
2025-03-10 | 347,141 | 0 | 607,461 | 57.1% |
2025-03-07 | 138,519 | 450 | 488,984 | 28.3% |
2025-03-06 | 269,895 | 0 | 465,116 | 58.0% |
2025-03-05 | 170,210 | 0 | 300,553 | 56.6% |
2025-03-04 | 281,521 | 0 | 537,254 | 52.4% |
2025-03-03 | 198,864 | 0 | 349,256 | 56.9% |
2025-02-28 | 127,575 | 0 | 203,648 | 62.6% |
2025-02-27 | 239,996 | 0 | 364,959 | 65.8% |
2025-02-26 | 495,373 | 2 | 570,934 | 86.8% |
2025-02-25 | 176,596 | 1 | 233,510 | 75.6% |
2025-02-24 | 282,287 | 364 | 350,430 | 80.6% |
2025-02-21 | 100,258 | 50 | 181,527 | 55.2% |
2025-02-20 | 116,221 | 0 | 243,522 | 47.7% |
2025-02-19 | 128,575 | 59 | 244,507 | 52.6% |
2025-02-18 | 147,108 | 0 | 184,847 | 79.6% |
2025-02-14 | 80,040 | 0 | 106,231 | 75.3% |
2025-02-13 | 81,388 | 0 | 143,526 | 56.7% |
2025-02-12 | 57,728 | 0 | 147,827 | 39.1% |
2025-02-11 | 126,333 | 880 | 204,688 | 61.7% |
2025-02-10 | 89,435 | 0 | 148,591 | 60.2% |
2025-02-07 | 59,886 | 2 | 100,014 | 59.9% |
2025-02-06 | 92,558 | 0 | 172,953 | 53.5% |
2025-02-05 | 233,288 | 0 | 335,780 | 69.5% |
2025-02-04 | 519,868 | 0 | 613,480 | 84.7% |
2025-02-03 | 388,055 | 0 | 529,617 | 73.3% |
2025-01-31 | 189,905 | 8,075 | 263,903 | 72.0% |
2025-01-30 | 248,318 | 152 | 544,820 | 45.6% |
2025-01-29 | 117,674 | 0 | 306,827 | 38.4% |
2025-01-28 | 141,202 | 0 | 298,275 | 47.3% |
2025-01-27 | 113,828 | 167 | 203,755 | 55.9% |
2025-01-24 | 74,240 | 0 | 106,147 | 69.9% |
2025-01-23 | 109,015 | 1,940 | 182,457 | 59.7% |
2025-01-22 | 108,893 | 0 | 170,440 | 63.9% |
2025-01-21 | 120,072 | 28 | 186,386 | 64.4% |
2025-01-17 | 66,866 | 0 | 128,537 | 52.0% |
2025-01-16 | 76,609 | 0 | 116,815 | 65.6% |
2025-01-15 | 113,169 | 0 | 194,446 | 58.2% |
2025-01-14 | 37,839 | 25 | 99,388 | 38.1% |
2025-01-13 | 118,829 | 52 | 223,944 | 53.1% |
2025-01-10 | 50,598 | 0 | 120,086 | 42.1% |
2025-01-08 | 49,132 | 0 | 104,535 | 47.0% |
2025-01-07 | 77,847 | 2 | 149,346 | 52.1% |
2025-01-06 | 74,089 | 0 | 129,514 | 57.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.