Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BJ
| Stock Name | BJs Wholesale Club Holdings Inc |
| Ticker | BJ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05550J1016 |
| LEI | 549300UCIWH1C93V0J03 |
Show aggregate BJ holdings
News associated with BJ
- Jones Financial Companies Lllp Buys 2,363 Shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ)
- Jones Financial Companies Lllp raised its stake in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) by 355.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,027 shares of the company’s stock after acquiring an additional 2,363 shares during the quarter. […] - 2025-03-13 08:00:50
- BJ’s Wholesale Club (NYSE:BJ) Given New $115.00 Price Target at Barclays
- BJ’s Wholesale Club (NYSE:BJ – Get Free Report) had its price target lifted by equities research analysts at Barclays from $80.00 to $115.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price target would indicate a potential upside of 3.06% from the company’s […] - 2025-03-12 07:12:43
- Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?
- Costco has long been known for its stability and strong customer base, even in the face of broader economic headwinds. - 2025-03-11 15:48:00
- The Goldman Sachs Group Raises BJ’s Wholesale Club (NYSE:BJ) Price Target to $121.00
- BJ’s Wholesale Club (NYSE:BJ – Free Report) had its price target boosted by The Goldman Sachs Group from $102.00 to $121.00 in a report issued on Monday,Benzinga reports. They currently have a buy rating on the stock. A number of other research analysts also recently weighed in on BJ. TD Cowen upped their price target […] - 2025-03-11 07:10:53
- BJ’s Wholesale Club (NYSE:BJ) Stock Price Expected to Rise, Citigroup Analyst Says
- BJ’s Wholesale Club (NYSE:BJ – Free Report) had its target price increased by Citigroup from $101.00 to $115.00 in a report released on Friday,Benzinga reports. Citigroup currently has a neutral rating on the stock. Several other research analysts have also commented on BJ. Morgan Stanley lifted their target price on BJ’s Wholesale Club from $90.00 […] - 2025-03-10 07:08:45
- Company News for Mar 7, 2025
- Companies in The News Are: GMS, AMZN, BJ, CNQ - 2025-03-07 14:31:00
- BJ's Wholesale Club Holdings Reaches Analyst Target Price
- In recent trading, shares of BJ's Wholesale Club Holdings Inc (Symbol: BJ) have crossed above the average analyst 12-month target price of $103.79, changing hands for $112.33/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-03-07 11:59:05
- BJ’s Wholesale Club (NYSE:BJ) Sets New 12-Month High on Better-Than-Expected Earnings
- BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Get Free Report)’s stock price reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $112.27 and last traded at $111.43, with a volume of 671599 shares. The stock had previously closed at $100.09. The company reported $0.93 […] - 2025-03-07 07:07:09
- Thursday's ETF Movers: RGEF, SOXX
- In trading on Thursday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Bjs Wholesale Club Holdings, up about 12.7% and shares of Autozone, up about 1.5% on the day.
A - 2025-03-06 17:00:22
- BJ’s Wholesale Club (NYSE:BJ) Given New $101.00 Price Target at JPMorgan Chase & Co.
- BJ’s Wholesale Club (NYSE:BJ – Get Free Report) had its price target increased by investment analysts at JPMorgan Chase & Co. from $87.00 to $101.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential downside of […] - 2025-03-05 06:38:55
- Zacks Investment Ideas feature highlights: Plains All American Pipeline, BJ's Wholesale, Pilgrim's Pride and Nvidia
- Plains All American Pipeline, BJ's Wholesale, Pilgrim's Pride and Nvidia have been highlighted in this Investment Ideas article. - 2025-02-25 10:06:00
- Nvidia Earnings After Wednesday Close: Global Week Ahead
- Nvidia (NVDA) suffered a record one-day loss in market value last month over how low-cost DeepSeek might shake up the "AI" ecosystem, although shares have since mostly bounced back. - 2025-02-24 16:57:00
- CIBC Asset Management Inc Acquires 217 Shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ)
- CIBC Asset Management Inc boosted its stake in shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) by 5.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,123 shares of the company’s stock after purchasing an additional 217 shares during the period. […] - 2025-02-24 09:33:22
- BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) Receives $94.88 Average Price Target from Brokerages
- BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-02-19 06:46:59
- New York State Teachers Retirement System Cuts Holdings in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ)
- New York State Teachers Retirement System decreased its position in shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 145,954 shares of the company’s stock after […] - 2025-02-18 08:44:55
- BJ’s Wholesale Club (NYSE:BJ) Sets New 1-Year High on Analyst Upgrade
- BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Get Free Report)’s stock price reached a new 52-week high on Monday after Wells Fargo & Company raised their price target on the stock from $100.00 to $115.00. Wells Fargo & Company currently has an overweight rating on the stock. BJ’s Wholesale Club traded as high as $106.03 […] - 2025-02-12 06:14:56
- BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) Position Lifted by abrdn plc
- abrdn plc grew its stake in shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) by 0.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 206,697 shares of the company’s stock after acquiring an additional 152 […] - 2025-02-07 11:12:58
- Greenleaf Trust Makes New $210,000 Investment in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ)
- Greenleaf Trust acquired a new stake in BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 2,349 shares of the company’s stock, valued at approximately $210,000. Several other institutional investors and hedge funds also recently […] - 2025-02-07 09:08:19
iShares MSCI World Small Cap UCITS ETF USD (Acc) BJ holdings
| Date | Number of BJ Shares Held | Base Market Value of BJ Shares | Local Market Value of BJ Shares | Change in BJ Shares Held | Change in BJ Base Value | Current Price per BJ Share Held | Previous Price per BJ Share Held |
|---|
| 2025-03-12 (Wednesday) | 81,070 | USD 8,800,959 | USD 8,800,959 | -374 | USD -283,305 | USD 108.56 | USD 111.54 |
| 2025-03-11 (Tuesday) | 81,444 | USD 9,084,264 | USD 9,084,264 | 0 | USD -312,745 | USD 111.54 | USD 115.38 |
| 2025-03-10 (Monday) | 81,444 | USD 9,397,009 | USD 9,397,009 | 0 | USD -9,773 | USD 115.38 | USD 115.5 |
| 2025-03-07 (Friday) | 81,444 | USD 9,406,782 | USD 9,406,782 | 0 | USD 1,255,052 | USD 115.5 | USD 100.09 |
| 2025-03-05 (Wednesday) | 81,444 | USD 8,151,730 | USD 8,151,730 | 0 | USD -81,444 | USD 100.09 | USD 101.09 |
| 2025-03-04 (Tuesday) | 81,444 | USD 8,233,174 | USD 8,233,174 | -374 | USD 99,647 | USD 101.09 | USD 99.41 |
| 2025-03-03 (Monday) | 81,818 | USD 8,133,527 | USD 8,133,527 | 0 | USD -151,364 | USD 99.41 | USD 101.26 |
| 2025-02-28 (Friday) | 81,818 | USD 8,284,891 | USD 8,284,891 | 0 | USD 118,636 | USD 101.26 | USD 99.81 |
| 2025-02-27 (Thursday) | 81,818 | USD 8,166,255 | USD 8,166,255 | 0 | USD -41,727 | USD 99.81 | USD 100.32 |
| 2025-02-26 (Wednesday) | 81,818 | USD 8,207,982 | USD 8,207,982 | -748 | USD -477,136 | USD 100.32 | USD 105.19 |
| 2025-02-25 (Tuesday) | 82,566 | USD 8,685,118 | USD 8,685,118 | 0 | USD 160,178 | USD 105.19 | USD 103.25 |
| 2025-02-24 (Monday) | 82,566 | USD 8,524,940 | USD 8,524,940 | 0 | USD 145,317 | USD 103.25 | USD 101.49 |
| 2025-02-21 (Friday) | 82,566 | USD 8,379,623 | USD 8,379,623 | 0 | USD -174,215 | USD 101.49 | USD 103.6 |
| 2025-02-20 (Thursday) | 82,566 | USD 8,553,838 | USD 8,553,838 | 0 | USD -156,875 | USD 103.6 | USD 105.5 |
| 2025-02-19 (Wednesday) | 82,566 | USD 8,710,713 | USD 8,710,713 | 0 | USD 24,770 | USD 105.5 | USD 105.2 |
| 2025-02-18 (Tuesday) | 82,566 | USD 8,685,943 | USD 8,685,943 | 0 | USD -61,925 | USD 105.2 | USD 105.95 |
| 2025-02-17 (Monday) | 82,566 | USD 8,747,868 | USD 8,747,868 | 0 | USD 0 | USD 105.95 | USD 105.95 |
| 2025-02-14 (Friday) | 82,566 | USD 8,747,868 | USD 8,747,868 | 0 | USD -82,566 | USD 105.95 | USD 106.95 |
| 2025-02-13 (Thursday) | 82,566 | USD 8,830,434 | USD 8,830,434 | 187 | USD 43,066 | USD 106.95 | USD 106.67 |
| 2025-02-12 (Wednesday) | 82,379 | USD 8,787,368 | USD 8,787,368 | 748 | USD 55,300 | USD 106.67 | USD 106.97 |
| 2025-02-11 (Tuesday) | 81,631 | USD 8,732,068 | USD 8,732,068 | 0 | USD 54,693 | USD 106.97 | USD 106.3 |
| 2025-02-10 (Monday) | 81,631 | USD 8,677,375 | USD 8,677,375 | 0 | USD 152,650 | USD 106.3 | USD 104.43 |
| 2025-02-07 (Friday) | 81,631 | USD 8,524,725 | USD 8,524,725 | 0 | USD -98,774 | USD 104.43 | USD 105.64 |
| 2025-02-06 (Thursday) | 81,631 | USD 8,623,499 | USD 8,623,499 | 0 | USD 68,570 | USD 105.64 | USD 104.8 |
| 2025-02-05 (Wednesday) | 81,631 | USD 8,554,929 | USD 8,554,929 | 0 | USD 171,425 | USD 104.8 | USD 102.7 |
| 2025-02-04 (Tuesday) | 81,631 | USD 8,383,504 | USD 8,383,504 | 0 | USD 251,424 | USD 102.7 | USD 99.62 |
| 2025-02-03 (Monday) | 81,631 | USD 8,132,080 | USD 8,132,080 | 0 | USD 46,529 | USD 99.62 | USD 99.05 |
| 2025-01-31 (Friday) | 81,631 | USD 8,085,551 | USD 8,085,551 | 0 | USD -76,733 | USD 99.05 | USD 99.99 |
| 2025-01-30 (Thursday) | 81,631 | USD 8,162,284 | USD 8,162,284 | 0 | USD 88,162 | USD 99.99 | USD 98.91 |
| 2025-01-29 (Wednesday) | 81,631 | USD 8,074,122 | USD 8,074,122 | 0 | USD 20,408 | USD 98.91 | USD 98.66 |
| 2025-01-28 (Tuesday) | 81,631 | USD 8,053,714 | USD 8,053,714 | 0 | USD -72,652 | USD 98.66 | USD 99.55 |
| 2025-01-27 (Monday) | 81,631 | USD 8,126,366 | USD 8,126,366 | 187 | USD 222,226 | USD 99.55 | USD 97.05 |
| 2025-01-24 (Friday) | 81,444 | USD 7,904,140 | USD 7,904,140 | 0 | USD 814 | USD 97.05 | USD 97.04 |
| 2025-01-23 (Thursday) | 81,444 | USD 7,903,326 | USD 7,903,326 | 187 | USD 167,660 | USD 97.04 | USD 95.2 |
| 2025-01-22 (Wednesday) | 81,257 | USD 7,735,666 | USD 7,735,666 | 0 | USD -186,892 | USD 95.2 | USD 97.5 |
| 2025-01-21 (Tuesday) | 81,257 | USD 7,922,558 | USD 7,922,558 | | | | |
| 2025-01-20 (Monday) | 81,257 | USD 7,723,478 | USD 7,723,478 | | | | |
| 2025-01-17 (Friday) | 81,257 | USD 7,723,478 | USD 7,723,478 | | | | |
| 2025-01-16 (Thursday) | 81,257 | USD 7,673,099 | USD 7,673,099 | | | | |
| 2025-01-15 (Wednesday) | 81,257 | USD 7,469,956 | USD 7,469,956 | | | | |
| 2025-01-14 (Tuesday) | 81,257 | USD 7,606,468 | USD 7,606,468 | | | | |
| 2025-01-13 (Monday) | 81,257 | USD 7,800,672 | USD 7,800,672 | | | | |
| 2025-01-10 (Friday) | 81,257 | USD 7,846,988 | USD 7,846,988 | | | | |
| 2025-01-09 (Thursday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-09 (Thursday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-09 (Thursday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-08 (Wednesday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-08 (Wednesday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-08 (Wednesday) | 81,257 | USD 7,521,960 | USD 7,521,960 | | | | |
| 2025-01-02 (Thursday) | 82,566 | USD 7,282,321 | USD 7,282,321 | | | | |
| 2024-12-30 (Monday) | 82,566 | USD 7,397,914 | USD 7,397,914 | | | | |
| 2024-12-18 (Wednesday) | 82,566 | USD 7,787,625 | USD 7,787,625 | | | | |
| 2024-12-10 (Tuesday) | 81,818 | USD 8,012,437 | USD 8,012,437 | 0 | USD 189,000 | USD 97.93 | USD 95.62 |
| 2024-12-09 (Monday) | 81,818 | USD 7,823,437 | USD 7,823,437 | 6,732 | USD 645,215 | USD 95.62 | USD 95.6 |
| 2024-12-06 (Friday) | 75,086 | USD 7,178,222 | USD 7,178,222 | 0 | USD -33,788 | USD 95.6 | USD 96.05 |
| 2024-12-05 (Thursday) | 75,086 | USD 7,212,010 | USD 7,212,010 | 0 | USD -84,097 | USD 96.05 | USD 97.17 |
| 2024-12-04 (Wednesday) | 75,086 | USD 7,296,107 | USD 7,296,107 | 374 | USD 103,583 | USD 97.17 | USD 96.27 |
| 2024-12-03 (Tuesday) | 74,712 | USD 7,192,524 | USD 7,192,524 | 561 | USD 132,607 | USD 96.27 | USD 95.21 |
| 2024-12-02 (Monday) | 74,151 | USD 7,059,917 | USD 7,059,917 | 0 | USD -80,824 | USD 95.21 | USD 96.3 |
| 2024-11-29 (Friday) | 74,151 | USD 7,140,741 | USD 7,140,741 | 0 | USD -34,851 | USD 96.3 | USD 96.77 |
| 2024-11-28 (Thursday) | 74,151 | USD 7,175,592 | USD 7,175,592 | 0 | USD 0 | USD 96.77 | USD 96.77 |
| 2024-11-27 (Wednesday) | 74,151 | USD 7,175,592 | USD 7,175,592 | 0 | USD -21,504 | USD 96.77 | USD 97.06 |
| 2024-11-26 (Tuesday) | 74,151 | USD 7,197,096 | USD 7,197,096 | 0 | USD -99,362 | USD 97.06 | USD 98.4 |
| 2024-11-25 (Monday) | 74,151 | USD 7,296,458 | USD 7,296,458 | 0 | USD 123,090 | USD 98.4 | USD 96.74 |
| 2024-11-22 (Friday) | 74,151 | USD 7,173,368 | USD 7,173,368 | 0 | USD 292,897 | USD 96.74 | USD 92.79 |
| 2024-11-21 (Thursday) | 74,151 | USD 6,880,471 | USD 6,880,471 | 0 | USD 525,730 | USD 92.79 | USD 85.7 |
| 2024-11-20 (Wednesday) | 74,151 | USD 6,354,741 | USD 6,354,741 | 0 | USD -46,715 | USD 85.7 | USD 86.33 |
| 2024-11-19 (Tuesday) | 74,151 | USD 6,401,456 | USD 6,401,456 | 1,122 | USD 61,809 | USD 86.33 | USD 86.81 |
| 2024-11-18 (Monday) | 73,029 | USD 6,339,647 | USD 6,339,647 | 374 | USD -130,281 | USD 86.81 | USD 89.05 |
| 2024-11-12 (Tuesday) | 72,655 | USD 6,469,928 | USD 6,469,928 | 748 | USD 25,623 | USD 89.05 | USD 89.62 |
| 2024-11-11 (Monday) | 71,907 | USD 6,444,305 | USD 6,444,305 | 187 | USD -31,294 | USD 89.62 | USD 90.29 |
| 2024-11-08 (Friday) | 71,720 | USD 6,475,599 | USD 6,475,599 | 0 | USD 68,851 | USD 90.29 | USD 89.33 |
| 2024-11-07 (Thursday) | 71,720 | USD 6,406,748 | USD 6,406,748 | 935 | USD 91,310 | USD 89.33 | USD 89.22 |
| 2024-11-06 (Wednesday) | 70,785 | USD 6,315,438 | USD 6,315,438 | 0 | USD 80,695 | USD 89.22 | USD 88.08 |
| 2024-11-05 (Tuesday) | 70,785 | USD 6,234,743 | USD 6,234,743 | 0 | USD 94,144 | USD 88.08 | USD 86.75 |
| 2024-11-04 (Monday) | 70,785 | USD 6,140,599 | USD 6,140,599 | 0 | USD 78,572 | USD 86.75 | USD 85.64 |
| 2024-11-01 (Friday) | 70,785 | USD 6,062,027 | USD 6,062,027 | 0 | USD 64,414 | USD 85.64 | USD 84.73 |
| 2024-10-31 (Thursday) | 70,785 | USD 5,997,613 | USD 5,997,613 | 0 | USD -14,865 | USD 84.73 | USD 84.94 |
| 2024-10-30 (Wednesday) | 70,785 | USD 6,012,478 | USD 6,012,478 | 0 | USD 9,910 | USD 84.94 | USD 84.8 |
| 2024-10-29 (Tuesday) | 70,785 | USD 6,002,568 | USD 6,002,568 | 0 | USD -37,516 | USD 84.8 | USD 85.33 |
| 2024-10-28 (Monday) | 70,785 | USD 6,040,084 | USD 6,040,084 | 0 | USD 46,718 | USD 85.33 | USD 84.67 |
| 2024-10-25 (Friday) | 70,785 | USD 5,993,366 | USD 5,993,366 | 0 | USD -31,853 | USD 84.67 | USD 85.12 |
| 2024-10-24 (Thursday) | 70,785 | USD 6,025,219 | USD 6,025,219 | 0 | USD -32,561 | USD 85.12 | USD 85.58 |
| 2024-10-23 (Wednesday) | 70,785 | USD 6,057,780 | USD 6,057,780 | 374 | USD 3,138 | USD 85.58 | USD 85.99 |
| 2024-10-22 (Tuesday) | 70,411 | USD 6,054,642 | USD 6,054,642 | 0 | USD -35,910 | USD 85.99 | USD 86.5 |
| 2024-10-21 (Monday) | 70,411 | USD 6,090,552 | USD 6,090,552 | 0 | USD -92,238 | USD 86.5 | USD 87.81 |
| 2024-10-18 (Friday) | 70,411 | USD 6,182,790 | USD 6,182,790 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BJ by Blackrock for IE00BF4RFH31
Show aggregate share trades of BJ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -374 | | | 108.560* | | 96.96 Profit of 36,263 on sale |
| 2025-03-04 | SELL | -374 | | | 101.090* | | 96.03 Profit of 35,914 on sale |
| 2025-02-26 | SELL | -748 | | | 100.320* | | 95.74 Profit of 71,616 on sale |
| 2025-02-13 | BUY | 187 | | | 106.950* | | 94.11 |
| 2025-02-12 | BUY | 748 | | | 106.670* | | 93.86 |
| 2025-01-27 | BUY | 187 | | | 99.550* | | 91.15 |
| 2025-01-23 | BUY | 187 | | | 97.040* | | 90.81 |
| 2024-12-09 | BUY | 6,732 | | | 95.620* | | 90.30 |
| 2024-12-04 | BUY | 374 | | | 97.170* | | 89.68 |
| 2024-12-03 | BUY | 561 | | | 96.270* | | 89.45 |
| 2024-11-19 | BUY | 1,122 | | | 86.330* | | 86.80 |
| 2024-11-18 | BUY | 374 | | | 86.810* | | 86.80 |
| 2024-11-12 | BUY | 748 | | | 89.050* | | 86.66 |
| 2024-11-11 | BUY | 187 | | | 89.620* | | 86.46 |
| 2024-11-07 | BUY | 935 | | | 89.330* | | 85.95 |
| 2024-10-23 | BUY | 374 | | | 85.580* | | 86.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BJ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 405,714 | 6,539 | 898,775 | 45.1% |
| 2025-03-12 | 489,838 | 1 | 977,528 | 50.1% |
| 2025-03-11 | 490,529 | 154 | 955,719 | 51.3% |
| 2025-03-10 | 806,550 | 61 | 1,694,280 | 47.6% |
| 2025-03-07 | 833,387 | 0 | 1,671,834 | 49.8% |
| 2025-03-06 | 1,267,025 | 736 | 2,649,039 | 47.8% |
| 2025-03-05 | 482,348 | 854 | 1,007,735 | 47.9% |
| 2025-03-04 | 787,905 | 170 | 1,481,265 | 53.2% |
| 2025-03-03 | 370,715 | 0 | 660,963 | 56.1% |
| 2025-02-28 | 398,483 | 40 | 788,332 | 50.5% |
| 2025-02-27 | 516,765 | 0 | 884,958 | 58.4% |
| 2025-02-26 | 499,424 | 0 | 911,240 | 54.8% |
| 2025-02-25 | 441,288 | 1 | 780,859 | 56.5% |
| 2025-02-24 | 393,221 | 7,244 | 525,885 | 74.8% |
| 2025-02-21 | 428,954 | 445 | 723,775 | 59.3% |
| 2025-02-20 | 287,389 | 75 | 478,333 | 60.1% |
| 2025-02-19 | 162,241 | 350 | 290,790 | 55.8% |
| 2025-02-18 | 282,050 | 677 | 536,871 | 52.5% |
| 2025-02-14 | 223,363 | 38 | 569,985 | 39.2% |
| 2025-02-13 | 271,790 | 131 | 746,961 | 36.4% |
| 2025-02-12 | 373,312 | 50 | 692,967 | 53.9% |
| 2025-02-11 | 344,370 | 3 | 619,228 | 55.6% |
| 2025-02-10 | 458,975 | 27 | 632,785 | 72.5% |
| 2025-02-07 | 475,672 | 0 | 705,684 | 67.4% |
| 2025-02-06 | 313,898 | 0 | 593,939 | 52.9% |
| 2025-02-05 | 343,012 | 0 | 465,298 | 73.7% |
| 2025-02-04 | 532,136 | 0 | 884,060 | 60.2% |
| 2025-02-03 | 297,503 | 0 | 477,987 | 62.2% |
| 2025-01-31 | 488,559 | 79 | 699,913 | 69.8% |
| 2025-01-30 | 219,872 | 0 | 365,791 | 60.1% |
| 2025-01-29 | 310,488 | 0 | 392,967 | 79.0% |
| 2025-01-28 | 244,872 | 0 | 375,156 | 65.3% |
| 2025-01-27 | 304,702 | 0 | 421,232 | 72.3% |
| 2025-01-24 | 529,459 | 29 | 712,403 | 74.3% |
| 2025-01-23 | 537,576 | 0 | 673,906 | 79.8% |
| 2025-01-22 | 453,911 | 139 | 596,335 | 76.1% |
| 2025-01-21 | 468,394 | 1 | 845,640 | 55.4% |
| 2025-01-17 | 237,276 | 4,038 | 339,414 | 69.9% |
| 2025-01-16 | 312,909 | 0 | 446,401 | 70.1% |
| 2025-01-15 | 572,477 | 0 | 855,220 | 66.9% |
| 2025-01-14 | 499,320 | 0 | 701,114 | 71.2% |
| 2025-01-13 | 670,101 | 44 | 917,320 | 73.0% |
| 2025-01-10 | 854,059 | 48 | 1,214,836 | 70.3% |
| 2025-01-08 | 279,909 | 0 | 497,078 | 56.3% |
| 2025-01-07 | 218,703 | 0 | 407,036 | 53.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.