Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BKH
Stock Name | Black Hills Corporation |
Ticker | BKH(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US0921131092 |
LEI | 3MGELCRSTNSAMJ962671 |
Show aggregate BKH holdings
News associated with BKH
- Black Hills Co. (NYSE:BKH) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lowered its position in Black Hills Co. (NYSE:BKH – Free Report) by 67.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,158 shares of the utilities provider’s stock after selling 15,070 shares during the quarter. Y […] - 2025-03-03 08:28:55
- Atria Wealth Solutions Inc. Has $418,000 Position in Black Hills Co. (NYSE:BKH)
- Atria Wealth Solutions Inc. lessened its holdings in shares of Black Hills Co. (NYSE:BKH – Free Report) by 49.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,139 shares of the utilities provider’s stock after selling 6,986 shares during the period. Atria Wealth Solutions Inc.’s holdings in Black Hills were worth $418,000 at […] - 2025-02-28 09:00:58
- BKH Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
- Black Hills Corporation (Symbol: BKH) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.6% yield, as well as a superb track record of at least two decades of dividend growth, accord - 2025-02-19 14:33:49
- Black Hills Co. (NYSE:BKH) Shares Bought by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lifted its stake in Black Hills Co. (NYSE:BKH – Free Report) by 3.1% in the fourth quarter, HoldingsChannel reports. The firm owned 19,900 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. Louisiana State Employees Retirement System’s holdings in Black Hills were worth $1,165,000 […] - 2025-02-17 08:36:58
- Yousif Capital Management LLC Trims Stock Position in Black Hills Co. (NYSE:BKH)
- Yousif Capital Management LLC reduced its stake in shares of Black Hills Co. (NYSE:BKH – Free Report) by 2.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 24,300 shares of the utilities provider’s stock after selling 631 shares during the […] - 2025-02-13 08:25:03
- Choreo LLC Has $679,000 Stock Holdings in Black Hills Co. (NYSE:BKH)
- Choreo LLC lessened its position in shares of Black Hills Co. (NYSE:BKH – Free Report) by 14.1% during the 4th quarter, HoldingsChannel reports. The fund owned 11,620 shares of the utilities provider’s stock after selling 1,909 shares during the quarter. Choreo LLC’s holdings in Black Hills were worth $679,000 at the end of the most […] - 2025-02-11 09:24:56
- Scotiabank Lowers Black Hills (NYSE:BKH) Price Target to $66.00
- Black Hills (NYSE:BKH – Free Report) had its price objective reduced by Scotiabank from $67.00 to $66.00 in a research report released on Friday,Benzinga reports. They currently have a sector perform rating on the utilities provider’s stock. Black Hills Stock Performance BKH opened at $59.46 on Friday. The company has a quick ratio of 0.83, […] - 2025-02-10 16:54:48
- Pacer Advisors Inc. Has $599,000 Holdings in Black Hills Co. (NYSE:BKH)
- Pacer Advisors Inc. lessened its stake in Black Hills Co. (NYSE:BKH – Free Report) by 36.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,236 shares of the utilities provider’s stock after selling 5,760 shares during the quarter. Pacer Advisors Inc.’s holdings in Black […] - 2025-02-04 10:38:51
- Clear Creek Financial Management LLC Takes $201,000 Position in Black Hills Co. (NYSE:BKH)
- Clear Creek Financial Management LLC acquired a new stake in Black Hills Co. (NYSE:BKH – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 3,430 shares of the utilities provider’s stock, valued at approximately $201,000. Other hedge funds and other institutional investors […] - 2025-02-04 09:01:12
iShares MSCI World Small Cap UCITS ETF USD (Acc) BKH holdings
Date | Number of BKH Shares Held | Base Market Value of BKH Shares | Local Market Value of BKH Shares | Change in BKH Shares Held | Change in BKH Base Value | Current Price per BKH Share Held | Previous Price per BKH Share Held |
---|
2025-03-12 (Wednesday) | 44,939 | USD 2,654,097 | USD 2,654,097 | -210 | USD -69,742 | USD 59.06 | USD 60.33 |
2025-03-11 (Tuesday) | 45,149 | USD 2,723,839 | USD 2,723,839 | 0 | USD 1,806 | USD 60.33 | USD 60.29 |
2025-03-10 (Monday) | 45,149 | USD 2,722,033 | USD 2,722,033 | 0 | USD 9,481 | USD 60.29 | USD 60.08 |
2025-03-07 (Friday) | 45,149 | USD 2,712,552 | USD 2,712,552 | 0 | USD -2,257 | USD 60.08 | USD 60.13 |
2025-03-05 (Wednesday) | 45,149 | USD 2,714,809 | USD 2,714,809 | 0 | USD -27,541 | USD 60.13 | USD 60.74 |
2025-03-04 (Tuesday) | 45,149 | USD 2,742,350 | USD 2,742,350 | -210 | USD -63,558 | USD 60.74 | USD 61.86 |
2025-03-03 (Monday) | 45,359 | USD 2,805,908 | USD 2,805,908 | 0 | USD 30,844 | USD 61.86 | USD 61.18 |
2025-02-28 (Friday) | 45,359 | USD 2,775,064 | USD 2,775,064 | 0 | USD 36,288 | USD 61.18 | USD 60.38 |
2025-02-27 (Thursday) | 45,359 | USD 2,738,776 | USD 2,738,776 | 0 | USD 4,989 | USD 60.38 | USD 60.27 |
2025-02-26 (Wednesday) | 45,359 | USD 2,733,787 | USD 2,733,787 | -420 | USD 3,070 | USD 60.27 | USD 59.65 |
2025-02-25 (Tuesday) | 45,779 | USD 2,730,717 | USD 2,730,717 | 0 | USD -6,409 | USD 59.65 | USD 59.79 |
2025-02-24 (Monday) | 45,779 | USD 2,737,126 | USD 2,737,126 | 0 | USD 6,409 | USD 59.79 | USD 59.65 |
2025-02-21 (Friday) | 45,779 | USD 2,730,717 | USD 2,730,717 | 0 | USD 37,996 | USD 59.65 | USD 58.82 |
2025-02-20 (Thursday) | 45,779 | USD 2,692,721 | USD 2,692,721 | 0 | USD -12,360 | USD 58.82 | USD 59.09 |
2025-02-19 (Wednesday) | 45,779 | USD 2,705,081 | USD 2,705,081 | 0 | USD -1,831 | USD 59.09 | USD 59.13 |
2025-02-18 (Tuesday) | 45,779 | USD 2,706,912 | USD 2,706,912 | 0 | USD -23,805 | USD 59.13 | USD 59.65 |
2025-02-17 (Monday) | 45,779 | USD 2,730,717 | USD 2,730,717 | 0 | USD 0 | USD 59.65 | USD 59.65 |
2025-02-14 (Friday) | 45,779 | USD 2,730,717 | USD 2,730,717 | 0 | USD -30,214 | USD 59.65 | USD 60.31 |
2025-02-13 (Thursday) | 45,779 | USD 2,760,931 | USD 2,760,931 | 105 | USD 15,924 | USD 60.31 | USD 60.1 |
2025-02-12 (Wednesday) | 45,674 | USD 2,745,007 | USD 2,745,007 | 420 | USD 27,957 | USD 60.1 | USD 60.04 |
2025-02-11 (Tuesday) | 45,254 | USD 2,717,050 | USD 2,717,050 | 0 | USD 16,744 | USD 60.04 | USD 59.67 |
2025-02-10 (Monday) | 45,254 | USD 2,700,306 | USD 2,700,306 | 0 | USD 9,503 | USD 59.67 | USD 59.46 |
2025-02-07 (Friday) | 45,254 | USD 2,690,803 | USD 2,690,803 | 0 | USD -19,912 | USD 59.46 | USD 59.9 |
2025-02-06 (Thursday) | 45,254 | USD 2,710,715 | USD 2,710,715 | 0 | USD -7,693 | USD 59.9 | USD 60.07 |
2025-02-05 (Wednesday) | 45,254 | USD 2,718,408 | USD 2,718,408 | 0 | USD 40,729 | USD 60.07 | USD 59.17 |
2025-02-04 (Tuesday) | 45,254 | USD 2,677,679 | USD 2,677,679 | 0 | USD 6,788 | USD 59.17 | USD 59.02 |
2025-02-03 (Monday) | 45,254 | USD 2,670,891 | USD 2,670,891 | 0 | USD 13,124 | USD 59.02 | USD 58.73 |
2025-01-31 (Friday) | 45,254 | USD 2,657,767 | USD 2,657,767 | 0 | USD -13,124 | USD 58.73 | USD 59.02 |
2025-01-30 (Thursday) | 45,254 | USD 2,670,891 | USD 2,670,891 | 0 | USD 41,634 | USD 59.02 | USD 58.1 |
2025-01-29 (Wednesday) | 45,254 | USD 2,629,257 | USD 2,629,257 | 0 | USD -26,248 | USD 58.1 | USD 58.68 |
2025-01-28 (Tuesday) | 45,254 | USD 2,655,505 | USD 2,655,505 | 0 | USD -47,969 | USD 58.68 | USD 59.74 |
2025-01-27 (Monday) | 45,254 | USD 2,703,474 | USD 2,703,474 | 105 | USD 104,698 | USD 59.74 | USD 57.56 |
2025-01-24 (Friday) | 45,149 | USD 2,598,776 | USD 2,598,776 | 0 | USD 11,287 | USD 57.56 | USD 57.31 |
2025-01-23 (Thursday) | 45,149 | USD 2,587,489 | USD 2,587,489 | 105 | USD -3,442 | USD 57.31 | USD 57.52 |
2025-01-22 (Wednesday) | 45,044 | USD 2,590,931 | USD 2,590,931 | 0 | USD -101,799 | USD 57.52 | USD 59.78 |
2025-01-22 (Wednesday) | 45,044 | USD 2,590,931 | USD 2,590,931 | 0 | USD -101,799 | USD 57.52 | USD 59.78 |
2025-01-21 (Tuesday) | 45,044 | USD 2,692,730 | USD 2,692,730 | | | | |
2025-01-20 (Monday) | 45,044 | USD 2,683,722 | USD 2,683,722 | | | | |
2025-01-17 (Friday) | 45,044 | USD 2,683,722 | USD 2,683,722 | | | | |
2025-01-16 (Thursday) | 45,044 | USD 2,662,551 | USD 2,662,551 | | | | |
2025-01-15 (Wednesday) | 45,044 | USD 2,565,256 | USD 2,565,256 | | | | |
2025-01-14 (Tuesday) | 45,044 | USD 2,544,986 | USD 2,544,986 | | | | |
2025-01-13 (Monday) | 45,044 | USD 2,520,662 | USD 2,520,662 | | | | |
2025-01-10 (Friday) | 45,044 | USD 2,510,753 | USD 2,510,753 | | | | |
2025-01-09 (Thursday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-09 (Thursday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-09 (Thursday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-08 (Wednesday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-08 (Wednesday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-08 (Wednesday) | 45,044 | USD 2,531,923 | USD 2,531,923 | | | | |
2025-01-02 (Thursday) | 45,779 | USD 2,660,218 | USD 2,660,218 | | | | |
2024-12-30 (Monday) | 45,779 | USD 2,673,036 | USD 2,673,036 | | | | |
2024-12-18 (Wednesday) | 45,779 | USD 2,642,822 | USD 2,642,822 | | | | |
2024-12-10 (Tuesday) | 45,359 | USD 2,784,135 | USD 2,784,135 | 0 | USD 0 | USD 61.38 | USD 61.38 |
2024-12-09 (Monday) | 45,359 | USD 2,784,135 | USD 2,784,135 | 3,780 | USD 209,563 | USD 61.38 | USD 61.92 |
2024-12-06 (Friday) | 41,579 | USD 2,574,572 | USD 2,574,572 | 0 | USD -35,342 | USD 61.92 | USD 62.77 |
2024-12-05 (Thursday) | 41,579 | USD 2,609,914 | USD 2,609,914 | 0 | USD -9,979 | USD 62.77 | USD 63.01 |
2024-12-04 (Wednesday) | 41,579 | USD 2,619,893 | USD 2,619,893 | 210 | USD 13,646 | USD 63.01 | USD 63 |
2024-12-03 (Tuesday) | 41,369 | USD 2,606,247 | USD 2,606,247 | 315 | USD 27,645 | USD 63 | USD 62.81 |
2024-12-02 (Monday) | 41,054 | USD 2,578,602 | USD 2,578,602 | 0 | USD -51,728 | USD 62.81 | USD 64.07 |
2024-11-29 (Friday) | 41,054 | USD 2,630,330 | USD 2,630,330 | 0 | USD 5,337 | USD 64.07 | USD 63.94 |
2024-11-28 (Thursday) | 41,054 | USD 2,624,993 | USD 2,624,993 | 0 | USD 0 | USD 63.94 | USD 63.94 |
2024-11-27 (Wednesday) | 41,054 | USD 2,624,993 | USD 2,624,993 | 0 | USD 14,369 | USD 63.94 | USD 63.59 |
2024-11-26 (Tuesday) | 41,054 | USD 2,610,624 | USD 2,610,624 | 0 | USD -43,928 | USD 63.59 | USD 64.66 |
2024-11-25 (Monday) | 41,054 | USD 2,654,552 | USD 2,654,552 | 0 | USD 14,369 | USD 64.66 | USD 64.31 |
2024-11-22 (Friday) | 41,054 | USD 2,640,183 | USD 2,640,183 | 0 | USD 41,875 | USD 64.31 | USD 63.29 |
2024-11-21 (Thursday) | 41,054 | USD 2,598,308 | USD 2,598,308 | 0 | USD 35,307 | USD 63.29 | USD 62.43 |
2024-11-20 (Wednesday) | 41,054 | USD 2,563,001 | USD 2,563,001 | 0 | USD -11,495 | USD 62.43 | USD 62.71 |
2024-11-19 (Tuesday) | 41,054 | USD 2,574,496 | USD 2,574,496 | 630 | USD 29,401 | USD 62.71 | USD 62.96 |
2024-11-18 (Monday) | 40,424 | USD 2,545,095 | USD 2,545,095 | 210 | USD 61,076 | USD 62.96 | USD 61.77 |
2024-11-12 (Tuesday) | 40,214 | USD 2,484,019 | USD 2,484,019 | 420 | USD 1,669 | USD 61.77 | USD 62.38 |
2024-11-11 (Monday) | 39,794 | USD 2,482,350 | USD 2,482,350 | 105 | USD 70,053 | USD 62.38 | USD 60.78 |
2024-11-08 (Friday) | 39,689 | USD 2,412,297 | USD 2,412,297 | 0 | USD 48,023 | USD 60.78 | USD 59.57 |
2024-11-07 (Thursday) | 39,689 | USD 2,364,274 | USD 2,364,274 | 525 | USD 335 | USD 59.57 | USD 60.36 |
2024-11-06 (Wednesday) | 39,164 | USD 2,363,939 | USD 2,363,939 | 0 | USD 60,704 | USD 60.36 | USD 58.81 |
2024-11-05 (Tuesday) | 39,164 | USD 2,303,235 | USD 2,303,235 | 0 | USD 47,389 | USD 58.81 | USD 57.6 |
2024-11-04 (Monday) | 39,164 | USD 2,255,846 | USD 2,255,846 | 0 | USD -12,533 | USD 57.6 | USD 57.92 |
2024-11-01 (Friday) | 39,164 | USD 2,268,379 | USD 2,268,379 | 0 | USD -49,738 | USD 57.92 | USD 59.19 |
2024-10-31 (Thursday) | 39,164 | USD 2,318,117 | USD 2,318,117 | 0 | USD -14,882 | USD 59.19 | USD 59.57 |
2024-10-30 (Wednesday) | 39,164 | USD 2,332,999 | USD 2,332,999 | 0 | USD -14,883 | USD 59.57 | USD 59.95 |
2024-10-29 (Tuesday) | 39,164 | USD 2,347,882 | USD 2,347,882 | 0 | USD -15,665 | USD 59.95 | USD 60.35 |
2024-10-28 (Monday) | 39,164 | USD 2,363,547 | USD 2,363,547 | 0 | USD 18,798 | USD 60.35 | USD 59.87 |
2024-10-25 (Friday) | 39,164 | USD 2,344,749 | USD 2,344,749 | 0 | USD -21,540 | USD 59.87 | USD 60.42 |
2024-10-24 (Thursday) | 39,164 | USD 2,366,289 | USD 2,366,289 | 0 | USD -25,456 | USD 60.42 | USD 61.07 |
2024-10-23 (Wednesday) | 39,164 | USD 2,391,745 | USD 2,391,745 | 208 | USD 20,493 | USD 61.07 | USD 60.87 |
2024-10-22 (Tuesday) | 38,956 | USD 2,371,252 | USD 2,371,252 | 0 | USD 9,739 | USD 60.87 | USD 60.62 |
2024-10-21 (Monday) | 38,956 | USD 2,361,513 | USD 2,361,513 | 0 | USD -44,410 | USD 60.62 | USD 61.76 |
2024-10-18 (Friday) | 38,956 | USD 2,405,923 | USD 2,405,923 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BKH by Blackrock for IE00BF4RFH31
Show aggregate share trades of BKHDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -210 | | | 59.060* | | 60.52 Profit of 12,709 on sale |
2025-03-04 | SELL | -210 | | | 60.740* | | 60.54 Profit of 12,713 on sale |
2025-02-26 | SELL | -420 | | | 60.270* | | 60.51 Profit of 25,414 on sale |
2025-02-13 | BUY | 105 | | | 60.310* | | 60.68 |
2025-02-12 | BUY | 420 | | | 60.100* | | 60.70 |
2025-01-27 | BUY | 105 | | | 59.740* | | 61.14 |
2025-01-23 | BUY | 105 | | | 57.310* | | 61.34 |
2024-12-09 | BUY | 3,780 | | | 61.380* | | 61.58 |
2024-12-04 | BUY | 210 | | | 63.010* | | 61.48 |
2024-12-03 | BUY | 315 | | | 63.000* | | 61.42 |
2024-11-19 | BUY | 630 | | | 62.710* | | 60.23 |
2024-11-18 | BUY | 210 | | | 62.960* | | 60.06 |
2024-11-12 | BUY | 420 | | | 61.770* | | 59.96 |
2024-11-11 | BUY | 105 | | | 62.380* | | 59.80 |
2024-11-07 | BUY | 525 | | | 59.570* | | 59.74 |
2024-10-23 | BUY | 208 | | | 61.070* | | 60.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BKH
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 45,162 | 55 | 102,789 | 43.9% |
2025-03-12 | 73,729 | 156 | 146,780 | 50.2% |
2025-03-11 | 94,118 | 200 | 213,714 | 44.0% |
2025-03-10 | 111,541 | 2,362 | 252,005 | 44.3% |
2025-03-07 | 53,522 | 13 | 151,457 | 35.3% |
2025-03-06 | 60,023 | 317 | 127,973 | 46.9% |
2025-03-05 | 76,171 | 0 | 161,756 | 47.1% |
2025-03-04 | 65,094 | 17 | 161,782 | 40.2% |
2025-03-03 | 73,487 | 0 | 156,420 | 47.0% |
2025-02-28 | 55,949 | 58 | 127,060 | 44.0% |
2025-02-27 | 89,168 | 0 | 193,985 | 46.0% |
2025-02-26 | 83,926 | 38 | 156,243 | 53.7% |
2025-02-25 | 66,873 | 30 | 122,673 | 54.5% |
2025-02-24 | 41,532 | 280 | 113,670 | 36.5% |
2025-02-21 | 50,981 | 880 | 121,221 | 42.1% |
2025-02-20 | 49,269 | 0 | 139,841 | 35.2% |
2025-02-19 | 41,513 | 72 | 109,265 | 38.0% |
2025-02-18 | 59,162 | 40 | 134,522 | 44.0% |
2025-02-14 | 68,954 | 0 | 128,258 | 53.8% |
2025-02-13 | 41,747 | 0 | 90,793 | 46.0% |
2025-02-12 | 43,458 | 0 | 75,466 | 57.6% |
2025-02-11 | 57,913 | 0 | 104,082 | 55.6% |
2025-02-10 | 67,020 | 0 | 99,267 | 67.5% |
2025-02-07 | 89,528 | 0 | 128,488 | 69.7% |
2025-02-06 | 141,641 | 0 | 214,972 | 65.9% |
2025-02-05 | 75,186 | 0 | 122,091 | 61.6% |
2025-02-04 | 97,476 | 35 | 164,190 | 59.4% |
2025-02-03 | 90,020 | 0 | 126,815 | 71.0% |
2025-01-31 | 58,602 | 0 | 78,286 | 74.9% |
2025-01-30 | 60,469 | 283 | 91,515 | 66.1% |
2025-01-29 | 54,606 | 0 | 80,015 | 68.2% |
2025-01-28 | 59,370 | 0 | 109,260 | 54.3% |
2025-01-27 | 92,155 | 0 | 162,153 | 56.8% |
2025-01-24 | 50,871 | 0 | 96,090 | 52.9% |
2025-01-23 | 92,192 | 35 | 130,610 | 70.6% |
2025-01-22 | 69,044 | 317 | 123,103 | 56.1% |
2025-01-21 | 86,817 | 18 | 177,761 | 48.8% |
2025-01-17 | 56,957 | 0 | 88,784 | 64.2% |
2025-01-16 | 95,031 | 40 | 153,805 | 61.8% |
2025-01-15 | 60,777 | 23 | 113,346 | 53.6% |
2025-01-14 | 49,901 | 0 | 153,125 | 32.6% |
2025-01-13 | 70,129 | 165 | 149,006 | 47.1% |
2025-01-10 | 129,039 | 33 | 172,603 | 74.8% |
2025-01-08 | 40,758 | 158 | 84,713 | 48.1% |
2025-01-07 | 54,800 | 85 | 158,354 | 34.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.