Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BKH
| Stock Name | Black Hills Corporation |
| Ticker | BKH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0921131092 |
| LEI | 3MGELCRSTNSAMJ962671 |
Show aggregate BKH holdings
News associated with BKH
- Surprising Analyst 12-Month Target For FELV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
- Black Hills (NYSE:BKH) versus Terna (OTCMKTS:TERRF) Critical Survey
- Terna (OTCMKTS:TERRF – Get Free Report) and Black Hills (NYSE:BKH – Get Free Report) are both utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, risk, profitability, earnings and valuation. Insider and Institutional Ownership 20.2% of Terna shares are […] - 2025-08-27 02:54:58
- Looking to Fund Your Retirement With Dividends? Here Are 3 Awesome High-Yielders You Need to Know About.
- Key PointsBlack Hills is tiny by utility standards, but this 4.3% yielding Dividend King stands tall if you love income. - 2025-08-25 05:27:00
- Charles Schwab Investment Management Inc. Purchases 1,141 Shares of Black Hills Corporation (NYSE:BKH)
- Charles Schwab Investment Management Inc. grew its position in shares of Black Hills Corporation (NYSE:BKH – Free Report) by 0.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,226,794 shares of the utilities provider’s stock after purchasing an additional […] - 2025-08-14 04:43:21
- Arkadios Wealth Advisors Invests $415,000 in Black Hills Corporation (NYSE:BKH)
- Arkadios Wealth Advisors acquired a new stake in shares of Black Hills Corporation (NYSE:BKH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 6,836 shares of the utilities provider’s stock, valued at approximately $415,000. A number of other […] - 2025-08-06 05:24:53
- Mackenzie Financial Corp Has $1.41 Million Stake in Black Hills Corporation (NYSE:BKH)
- Mackenzie Financial Corp trimmed its position in shares of Black Hills Corporation (NYSE:BKH – Free Report) by 74.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 23,259 shares of the utilities provider’s stock after selling 67,160 shares during the quarter. […] - 2025-08-05 08:26:53
- Xponance Inc. Acquires 188 Shares of Black Hills Corporation (NYSE:BKH)
- Xponance Inc. raised its position in Black Hills Corporation (NYSE:BKH – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,218 shares of the utilities provider’s stock after acquiring an additional 188 shares during the quarter. Xponance Inc.’s holdings in Black […] - 2025-07-18 04:58:53
- State of Michigan Retirement System Increases Stock Position in Black Hills Corporation (NYSE:BKH)
- State of Michigan Retirement System boosted its stake in Black Hills Corporation (NYSE:BKH – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 17,100 shares of the utilities provider’s stock after acquiring an additional 200 shares during […] - 2025-07-16 05:42:49
- Teacher Retirement System of Texas Cuts Holdings in Black Hills Corporation (NYSE:BKH)
- Teacher Retirement System of Texas decreased its holdings in Black Hills Corporation (NYSE:BKH – Free Report) by 21.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,447 shares of the utilities provider’s stock after selling 2,923 shares during the period. Teacher Retirement System […] - 2025-07-16 04:32:53
- Bank of New York Mellon Corp Reduces Position in Black Hills Corporation (NYSE:BKH)
- Bank of New York Mellon Corp trimmed its position in Black Hills Corporation (NYSE:BKH – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The firm owned 824,179 shares of the utilities provider’s stock after selling 13,715 shares during the period. Bank of New York Mellon Corp’s holdings in Black Hills were worth $49,986,000 […] - 2025-07-14 04:58:48
- 10 Under-the-Radar Utility Stocks with Incredible Growth Potential
- Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
- Elevation Point Wealth Partners LLC Increases Stake in Black Hills Co. (NYSE:BKH)
- Elevation Point Wealth Partners LLC increased its holdings in Black Hills Co. (NYSE:BKH – Free Report) by 13.3% in the first quarter, Holdings Channel.com reports. The firm owned 4,853 shares of the utilities provider’s stock after acquiring an additional 568 shares during the period. Elevation Point Wealth Partners LLC’s holdings in Black Hills were worth […] - 2025-06-17 05:38:56
- Yousif Capital Management LLC Sells 573 Shares of Black Hills Co. (NYSE:BKH)
- Yousif Capital Management LLC cut its position in Black Hills Co. (NYSE:BKH – Free Report) by 2.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 23,727 shares of the utilities provider’s stock after selling 573 shares during the quarter. Yousif Capital Management LLC’s holdings […] - 2025-06-17 04:26:53
- Harbor Capital Advisors Inc. Has $1.34 Million Stock Position in Black Hills Co. (NYSE:BKH)
- Harbor Capital Advisors Inc. boosted its holdings in Black Hills Co. (NYSE:BKH – Free Report) by 36.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 22,021 shares of the utilities provider’s stock after purchasing an additional 5,867 shares […] - 2025-06-13 05:16:51
- Black Hills Co. (NYSE:BKH) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers lowered its stake in shares of Black Hills Co. (NYSE:BKH – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 238,996 shares of the utilities provider’s stock after selling 1,412 shares during the quarter. Rhumbline Advisers’ holdings in Black Hills were worth $14,495,000 at the end of the most […] - 2025-06-09 05:26:48
- Quantinno Capital Management LP Grows Stock Position in Black Hills Co. (NYSE:BKH)
- Quantinno Capital Management LP raised its holdings in Black Hills Co. (NYSE:BKH – Free Report) by 63.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,350 shares of the utilities provider’s stock after acquiring an additional 2,859 shares during the quarter. Quantinno Capital Management LP’s holdings in Black Hills were worth $430,000 as […] - 2025-05-26 04:58:59
- Nomura Holdings Inc. Acquires Shares of 9,479 Black Hills Co. (NYSE:BKH)
- Nomura Holdings Inc. acquired a new stake in shares of Black Hills Co. (NYSE:BKH – Free Report) during the fourth quarter, Holdings Channel reports. The firm acquired 9,479 shares of the utilities provider’s stock, valued at approximately $555,000. Other institutional investors also recently added to or reduced their stakes in the company. First Trust Advisors […] - 2025-05-21 06:22:48
- Tesla Started the Ball Rolling and It Could Mean a 9,000% Growth Driver for These 3 Dividend Stocks
- Tesla (NASDAQ: TSLA) is a polarizing stock thanks partly to its larger-than-life CEO, Elon Musk. But Musk's theatrical flare literally helped to create the electric vehicle (EV) industry. Now, with almost every major automaker building EVs, there's going to be a secondary growth - 2025-05-17 14:05:00
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-16 08:01:01
- Raymond James Financial Inc. Invests $8.41 Million in Black Hills Co. (NYSE:BKH)
- Raymond James Financial Inc. acquired a new stake in Black Hills Co. (NYSE:BKH – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 143,772 shares of the utilities provider’s stock, valued at approximately $8,413,000. Raymond James Financial […] - 2025-04-23 05:35:00
- Black Hills Co. (NYSE:BKH) Stock Holdings Lowered by Barclays PLC
- Barclays PLC trimmed its position in shares of Black Hills Co. (NYSE:BKH – Free Report) by 57.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 213,476 shares of the utilities provider’s stock after selling 287,350 shares during the period. Barclays PLC owned 0.30% […] - 2025-04-22 05:47:07
- Townsquare Capital LLC Takes $364,000 Position in Black Hills Co. (NYSE:BKH)
- Townsquare Capital LLC bought a new position in shares of Black Hills Co. (NYSE:BKH – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 6,226 shares of the utilities provider’s stock, valued at approximately $364,000. A number of other hedge funds […] - 2025-04-22 04:58:51
- Cerity Partners LLC Sells 1,015 Shares of Black Hills Co. (NYSE:BKH)
- Cerity Partners LLC reduced its stake in Black Hills Co. (NYSE:BKH – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 37,928 shares of the utilities provider’s stock after selling 1,015 shares during the quarter. Cerity Partners LLC’s holdings in Black Hills were worth $2,227,000 as of its most recent SEC […] - 2025-04-16 05:25:47
- Validea's Top Health Care Stocks Based On Benjamin Graham - 4/8/2025
- The following are the top rated Health Care stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings gro - 2025-04-08 09:00:07
- Black Hills Co. (NYSE:BKH) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp trimmed its stake in shares of Black Hills Co. (NYSE:BKH – Free Report) by 16.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,210 shares of the utilities provider’s stock after selling 1,431 shares during the quarter. Mitsubishi […] - 2025-04-03 05:18:56
- Vanguard Group Inc. Purchases 37,790 Shares of Black Hills Co. (NYSE:BKH)
- Vanguard Group Inc. raised its position in Black Hills Co. (NYSE:BKH – Free Report) by 0.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,602,223 shares of the utilities provider’s stock after acquiring an additional 37,790 shares during the quarter. Vanguard Group Inc. owned […] - 2025-04-02 05:24:56
- Black Hills Co. (NYSE:BKH) Shares Bought by Arizona State Retirement System
- Arizona State Retirement System boosted its holdings in shares of Black Hills Co. (NYSE:BKH – Free Report) by 2.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,242 shares of the utilities provider’s stock after acquiring an additional 393 […] - 2025-03-14 06:10:53
- Black Hills Co. (NYSE:BKH) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lowered its position in Black Hills Co. (NYSE:BKH – Free Report) by 67.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,158 shares of the utilities provider’s stock after selling 15,070 shares during the quarter. Y […] - 2025-03-03 06:28:55
- Atria Wealth Solutions Inc. Has $418,000 Position in Black Hills Co. (NYSE:BKH)
- Atria Wealth Solutions Inc. lessened its holdings in shares of Black Hills Co. (NYSE:BKH – Free Report) by 49.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,139 shares of the utilities provider’s stock after selling 6,986 shares during the period. Atria Wealth Solutions Inc.’s holdings in Black Hills were worth $418,000 at […] - 2025-02-28 07:00:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) BKH holdings
| Date | Number of BKH Shares Held | Base Market Value of BKH Shares | Local Market Value of BKH Shares | Change in BKH Shares Held | Change in BKH Base Value | Current Price per BKH Share Held | Previous Price per BKH Share Held |
|---|
| 2025-11-27 (Thursday) | 55,674 | USD 4,063,645 | USD 4,063,645 | 0 | USD 0 | USD 72.99 | USD 72.99 |
| 2025-11-26 (Wednesday) | 55,674 | USD 4,063,645 | USD 4,063,645 | -104 | USD 48,187 | USD 72.99 | USD 71.99 |
| 2025-11-25 (Tuesday) | 55,778 | USD 4,015,458 | USD 4,015,458 | 0 | USD 49,642 | USD 71.99 | USD 71.1 |
| 2025-11-24 (Monday) | 55,778 | USD 3,965,816 | USD 3,965,816 | 0 | USD 57,452 | USD 71.1 | USD 70.07 |
| 2025-11-21 (Friday) | 55,778 | USD 3,908,364 | USD 3,908,364 | 0 | USD 4,462 | USD 70.07 | USD 69.99 |
| 2025-11-20 (Thursday) | 55,778 | USD 3,903,902 | USD 3,903,902 | 321 | USD 39,104 | USD 69.99 | USD 69.69 |
| 2025-11-19 (Wednesday) | 55,457 | USD 3,864,798 | USD 3,864,798 | 3,210 | USD 192,356 | USD 69.69 | USD 70.29 |
| 2025-11-18 (Tuesday) | 52,247 | USD 3,672,442 | USD 3,672,442 | 0 | USD 39,186 | USD 70.29 | USD 69.54 |
| 2025-11-17 (Monday) | 52,247 | USD 3,633,256 | USD 3,633,256 | 0 | USD -20,899 | USD 69.54 | USD 69.94 |
| 2025-11-14 (Friday) | 52,247 | USD 3,654,155 | USD 3,654,155 | -416 | USD -48,054 | USD 69.94 | USD 70.3 |
| 2025-11-13 (Thursday) | 52,663 | USD 3,702,209 | USD 3,702,209 | 0 | USD -98,480 | USD 70.3 | USD 72.17 |
| 2025-11-12 (Wednesday) | 52,663 | USD 3,800,689 | USD 3,800,689 | 0 | USD 9,480 | USD 72.17 | USD 71.99 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BKH by Blackrock for IE00BF4RFH31
Show aggregate share trades of BKH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -104 | 73.020 | 71.800 | 71.922 | USD -7,480 | 60.52 Loss of -1,186 on sale |
| 2025-11-26 | SELL | -104 | 73.020 | 71.800 | 71.922 | USD -7,480 | 60.52 Loss of -1,186 on sale |
| 2025-11-20 | BUY | 321 | 71.700 | 69.930 | 70.107 | USD 22,504 | 60.31 |
| 2025-11-19 | BUY | 3,210 | 70.940 | 69.580 | 69.716 | USD 223,788 | 60.27 |
| 2025-11-14 | SELL | -416 | 71.200 | 68.590 | 68.851 | USD -28,642 | 60.12 Loss of -3,631 on sale |
| 2025-10-29 | BUY | 208 | 63.770 | 65.400 | 65.237 | USD 13,569 | 59.66 |
| 2025-10-21 | BUY | 416 | 64.570 | 64.970 | 64.930 | USD 27,011 | 59.47 |
| 2025-10-07 | BUY | 208 | 61.220 | 61.280 | 61.274 | USD 12,745 | 59.41 |
| 2025-08-15 | BUY | 208 | 61.620 | 61.870 | 61.845 | USD 12,864 | 59.35 |
| 2025-08-07 | BUY | 624 | 60.350 | 60.380 | 60.377 | USD 37,675 | 59.33 |
| 2025-07-29 | BUY | 208 | 56.530 | 56.590 | 56.584 | USD 11,769 | 59.37 |
| 2025-07-14 | BUY | 420 | 57.150 | 57.390 | 57.366 | USD 24,094 | 59.48 |
| 2025-06-30 | BUY | 420 | 56.100 | 56.180 | 56.172 | USD 23,592 | 59.62 |
| 2025-06-25 | BUY | 624 | 55.660 | 56.560 | 56.470 | USD 35,237 | 59.70 |
| 2025-06-20 | SELL | -105 | 55.770 | 56.400 | 56.337 | USD -5,915 | 59.76 Profit of 360 on sale |
| 2025-06-12 | SELL | -840 | 57.470 | 57.520 | 57.515 | USD -48,313 | 59.91 Profit of 2,015 on sale |
| 2025-06-02 | BUY | 315 | 58.380 | 58.790 | 58.749 | USD 18,506 | 60.06 |
| 2025-05-28 | BUY | 210 | 57.640 | 58.880 | 58.756 | USD 12,339 | 60.10 |
| 2025-05-14 | BUY | 105 | 57.290 | 57.720 | 57.677 | USD 6,056 | 60.26 |
| 2025-05-13 | BUY | 208 | 57.760 | 58.490 | 58.417 | USD 12,151 | 60.28 |
| 2025-05-07 | BUY | 315 | 61.750 | 62.200 | 62.155 | USD 19,579 | 60.32 |
| 2025-04-28 | BUY | 104 | 60.830 | 60.890 | 60.884 | USD 6,332 | 60.27 |
| 2025-04-16 | BUY | 1,365 | 60.030 | 60.770 | 60.696 | USD 82,850 | 60.26 |
| 2025-04-14 | BUY | 208 | 59.850 | 59.970 | 59.958 | USD 12,471 | 60.26 |
| 2025-04-08 | SELL | -210 | 56.740 | 58.310 | 58.153 | USD -12,212 | 60.38 Profit of 467 on sale |
| 2025-04-04 | SELL | -210 | 58.350 | 60.820 | 60.573 | USD -12,720 | 60.44 Loss of -27 on sale |
| 2025-03-28 | BUY | 1,050 | 60.030 | 60.150 | 60.138 | USD 63,145 | 60.43 |
| 2025-03-12 | SELL | -210 | 59.060 | 60.480 | 60.338 | USD -12,671 | 60.52 Profit of 38 on sale |
| 2025-03-04 | SELL | -210 | 60.740 | 61.990 | 61.865 | USD -12,992 | 60.54 Loss of -279 on sale |
| 2025-02-26 | SELL | -420 | 60.270 | 60.610 | 60.576 | USD -25,442 | 60.51 Loss of -28 on sale |
| 2025-02-13 | BUY | 105 | 60.310 | 60.450 | 60.436 | USD 6,346 | 60.68 |
| 2025-02-12 | BUY | 420 | 60.100 | 60.130 | 60.127 | USD 25,253 | 60.70 |
| 2025-01-27 | BUY | 105 | 59.740 | 59.750 | 59.749 | USD 6,274 | 61.14 |
| 2025-01-23 | BUY | 105 | 57.310 | 57.640 | 57.607 | USD 6,049 | 61.34 |
| 2024-12-09 | BUY | 3,780 | 61.380 | 62.290 | 62.199 | USD 235,112 | 61.58 |
| 2024-12-04 | BUY | 210 | 63.010 | 63.240 | 63.217 | USD 13,276 | 61.48 |
| 2024-12-03 | BUY | 315 | 63.000 | 63.650 | 63.585 | USD 20,029 | 61.42 |
| 2024-11-19 | BUY | 630 | 62.710 | 62.790 | 62.782 | USD 39,553 | 60.23 |
| 2024-11-18 | BUY | 210 | 62.960 | 63.270 | 63.239 | USD 13,280 | 60.06 |
| 2024-11-12 | BUY | 420 | 61.770 | 63.010 | 62.886 | USD 26,412 | 59.96 |
| 2024-11-11 | BUY | 105 | 62.380 | 62.480 | 62.470 | USD 6,559 | 59.80 |
| 2024-11-07 | BUY | 525 | 59.570 | 60.650 | 60.542 | USD 31,785 | 59.74 |
| 2024-10-23 | BUY | 208 | 61.070 | 61.370 | 61.340 | USD 12,759 | 60.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BKH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 60,509 | 0 | 122,746 | 49.3% |
| 2025-09-18 | 75,817 | 0 | 147,332 | 51.5% |
| 2025-09-17 | 77,385 | 0 | 239,813 | 32.3% |
| 2025-09-16 | 110,935 | 0 | 157,995 | 70.2% |
| 2025-09-15 | 104,976 | 0 | 139,817 | 75.1% |
| 2025-09-12 | 66,464 | 0 | 94,739 | 70.2% |
| 2025-09-11 | 112,543 | 0 | 142,059 | 79.2% |
| 2025-09-10 | 68,274 | 0 | 97,199 | 70.2% |
| 2025-09-09 | 68,794 | 0 | 117,130 | 58.7% |
| 2025-09-08 | 58,248 | 63 | 104,418 | 55.8% |
| 2025-09-05 | 77,509 | 1,047 | 147,434 | 52.6% |
| 2025-09-04 | 95,656 | 6,017 | 128,172 | 74.6% |
| 2025-09-03 | 67,323 | 0 | 107,813 | 62.4% |
| 2025-09-02 | 108,241 | 0 | 173,284 | 62.5% |
| 2025-08-29 | 82,628 | 0 | 130,175 | 63.5% |
| 2025-08-28 | 98,016 | 0 | 167,721 | 58.4% |
| 2025-08-27 | 78,649 | 0 | 212,457 | 37.0% |
| 2025-08-26 | 85,590 | 0 | 184,375 | 46.4% |
| 2025-08-25 | 94,667 | 0 | 174,681 | 54.2% |
| 2025-08-22 | 104,689 | 0 | 168,723 | 62.0% |
| 2025-08-21 | 294,946 | 0 | 379,661 | 77.7% |
| 2025-08-20 | 336,841 | 58 | 442,024 | 76.2% |
| 2025-08-19 | 404,763 | 2,073 | 557,476 | 72.6% |
| 2025-08-18 | 120,080 | 0 | 179,262 | 67.0% |
| 2025-08-15 | 228,754 | 577 | 372,547 | 61.4% |
| 2025-08-14 | 135,647 | 0 | 258,858 | 52.4% |
| 2025-08-13 | 111,017 | 0 | 256,212 | 43.3% |
| 2025-08-12 | 137,967 | 0 | 278,559 | 49.5% |
| 2025-08-11 | 137,712 | 125 | 208,956 | 65.9% |
| 2025-08-08 | 101,361 | 0 | 186,554 | 54.3% |
| 2025-08-07 | 189,913 | 0 | 330,851 | 57.4% |
| 2025-08-06 | 176,045 | 38 | 335,236 | 52.5% |
| 2025-08-05 | 170,599 | 0 | 259,424 | 65.8% |
| 2025-08-04 | 115,399 | 0 | 223,780 | 51.6% |
| 2025-08-01 | 115,196 | 0 | 224,425 | 51.3% |
| 2025-07-31 | 160,185 | 48 | 308,710 | 51.9% |
| 2025-07-30 | 183,675 | 0 | 360,375 | 51.0% |
| 2025-07-29 | 85,507 | 8 | 176,358 | 48.5% |
| 2025-07-28 | 79,970 | 189 | 163,346 | 49.0% |
| 2025-07-25 | 64,282 | 400 | 171,135 | 37.6% |
| 2025-07-24 | 39,624 | 0 | 154,142 | 25.7% |
| 2025-07-23 | 77,977 | 2 | 195,354 | 39.9% |
| 2025-07-22 | 49,041 | 21 | 162,387 | 30.2% |
| 2025-07-21 | 46,808 | 27 | 162,496 | 28.8% |
| 2025-07-18 | 47,034 | 37 | 85,539 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.