| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Bankinter SA |
| Ticker | BKT.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113679I37 |
| LEI | VWMYAEQSTOPNV0SUGU82 |
Show aggregate BKT.MC holdings
| Date | Number of BKT.MC Shares Held | Base Market Value of BKT.MC Shares | Local Market Value of BKT.MC Shares | Change in BKT.MC Shares Held | Change in BKT.MC Base Value | Current Price per BKT.MC Share Held | Previous Price per BKT.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 452,172 | EUR 4,975,662 | EUR 4,975,662 | -2,094 | EUR 18,847 | EUR 11.0039 | EUR 10.9117 |
| 2025-03-11 (Tuesday) | 454,266 | EUR 4,956,815 | EUR 4,956,815 | 0 | EUR 44,538 | EUR 10.9117 | EUR 10.8137 |
| 2025-03-10 (Monday) | 454,266 | EUR 4,912,277 | EUR 4,912,277 | 0 | EUR -42,877 | EUR 10.8137 | EUR 10.908 |
| 2025-03-07 (Friday) | 454,266 | EUR 4,955,154 | EUR 4,955,154 | 0 | EUR 116,288 | EUR 10.908 | EUR 10.6521 |
| 2025-03-05 (Wednesday) | 454,266 | EUR 4,838,866 | EUR 4,838,866 | 0 | EUR 365,516 | EUR 10.6521 | EUR 9.84742 |
| 2025-03-04 (Tuesday) | 454,266 | EUR 4,473,350 | EUR 4,473,350 | -2,094 | EUR -77,340 | EUR 9.84742 | EUR 9.97171 |
| 2025-03-03 (Monday) | 456,360 | EUR 4,550,690 | EUR 4,550,690 | 0 | EUR 120,639 | EUR 9.97171 | EUR 9.70736 |
| 2025-02-28 (Friday) | 456,360 | EUR 4,430,051 | EUR 4,430,051 | 0 | EUR -8,389 | EUR 9.70736 | EUR 9.72574 |
| 2025-02-27 (Thursday) | 456,360 | EUR 4,438,440 | EUR 4,438,440 | 0 | EUR -4,372 | EUR 9.72574 | EUR 9.73532 |
| 2025-02-26 (Wednesday) | 456,360 | EUR 4,442,812 | EUR 4,442,812 | -4,188 | EUR 42,147 | EUR 9.73532 | EUR 9.55528 |
| 2025-02-25 (Tuesday) | 460,548 | EUR 4,400,665 | EUR 4,400,665 | 0 | EUR 61,336 | EUR 9.55528 | EUR 9.4221 |
| 2025-02-24 (Monday) | 460,548 | EUR 4,339,329 | EUR 4,339,329 | 0 | EUR 21,211 | EUR 9.4221 | EUR 9.37604 |
| 2025-02-21 (Friday) | 460,548 | EUR 4,318,118 | EUR 4,318,118 | 0 | EUR 24,749 | EUR 9.37604 | EUR 9.3223 |
| 2025-02-20 (Thursday) | 460,548 | EUR 4,293,369 | EUR 4,293,369 | 0 | EUR -26,348 | EUR 9.3223 | EUR 9.37952 |
| 2025-02-19 (Wednesday) | 460,548 | EUR 4,319,717 | EUR 4,319,717 | 0 | EUR -65,061 | EUR 9.37952 | EUR 9.52078 |
| 2025-02-18 (Tuesday) | 460,548 | EUR 4,384,778 | EUR 4,384,778 | 0 | EUR 65,228 | EUR 9.52078 | EUR 9.37915 |
| 2025-02-17 (Monday) | 460,548 | EUR 4,319,550 | EUR 4,319,550 | 0 | EUR 43,219 | EUR 9.37915 | EUR 9.28531 |
| 2025-02-14 (Friday) | 460,548 | EUR 4,276,331 | EUR 4,276,331 | 0 | EUR 61,273 | EUR 9.28531 | EUR 9.15227 |
| 2025-02-13 (Thursday) | 460,548 | EUR 4,215,058 | EUR 4,215,058 | 1,052 | EUR 53,832 | EUR 9.15227 | EUR 9.05607 |
| 2025-02-12 (Wednesday) | 459,496 | EUR 4,161,226 | EUR 4,161,226 | 4,208 | EUR 170,612 | EUR 9.05607 | EUR 8.76503 |
| 2025-02-11 (Tuesday) | 455,288 | EUR 3,990,614 | EUR 3,990,614 | 0 | EUR 84,046 | EUR 8.76503 | EUR 8.58043 |
| 2025-02-10 (Monday) | 455,288 | EUR 3,906,568 | EUR 3,906,568 | 0 | EUR -53,370 | EUR 8.58043 | EUR 8.69765 |
| 2025-02-07 (Friday) | 455,288 | EUR 3,959,938 | EUR 3,959,938 | 0 | EUR -26,566 | EUR 8.69765 | EUR 8.75601 |
| 2025-02-06 (Thursday) | 455,288 | EUR 3,986,504 | EUR 3,986,504 | 0 | EUR 112,862 | EUR 8.75601 | EUR 8.50811 |
| 2025-02-05 (Wednesday) | 455,288 | EUR 3,873,642 | EUR 3,873,642 | 0 | EUR 3,897 | EUR 8.50811 | EUR 8.49955 |
| 2025-02-04 (Tuesday) | 455,288 | EUR 3,869,745 | EUR 3,869,745 | 0 | EUR 41,510 | EUR 8.49955 | EUR 8.40838 |
| 2025-02-03 (Monday) | 455,288 | EUR 3,828,235 | EUR 3,828,235 | 0 | EUR -67,926 | EUR 8.40838 | EUR 8.55757 |
| 2025-01-31 (Friday) | 455,288 | EUR 3,896,161 | EUR 3,896,161 | 0 | EUR -51,488 | EUR 8.55757 | EUR 8.67066 |
| 2025-01-30 (Thursday) | 455,288 | EUR 3,947,649 | EUR 3,947,649 | 0 | EUR -41,191 | EUR 8.67066 | EUR 8.76114 |
| 2025-01-29 (Wednesday) | 455,288 | EUR 3,988,840 | EUR 3,988,840 | 0 | EUR 84,657 | EUR 8.76114 | EUR 8.57519 |
| 2025-01-28 (Tuesday) | 455,288 | EUR 3,904,183 | EUR 3,904,183 | 0 | EUR -35,550 | EUR 8.57519 | EUR 8.65328 |
| 2025-01-27 (Monday) | 455,288 | EUR 3,939,733 | EUR 3,939,733 | 1,052 | EUR 35,434 | EUR 8.65328 | EUR 8.59531 |
| 2025-01-24 (Friday) | 454,236 | EUR 3,904,299 | EUR 3,904,299 | 0 | EUR 31,506 | EUR 8.59531 | EUR 8.52595 |
| 2025-01-23 (Thursday) | 454,236 | EUR 3,872,793 | EUR 3,872,793 | 1,052 | EUR -50,204 | EUR 8.52595 | EUR 8.65652 |
| 2025-01-22 (Wednesday) | 453,184 | EUR 3,922,997 | EUR 3,922,997 | 0 | EUR -30,553 | EUR 8.65652 | EUR 8.72394 |
| 2025-01-21 (Tuesday) | 453,184 | EUR 3,953,550 | EUR 3,953,550 | ||||
| 2025-01-20 (Monday) | 453,184 | EUR 3,912,072 | EUR 3,912,072 | ||||
| 2025-01-17 (Friday) | 453,184 | EUR 3,827,964 | EUR 3,827,964 | ||||
| 2025-01-16 (Thursday) | 453,184 | EUR 3,834,313 | EUR 3,834,313 | ||||
| 2025-01-15 (Wednesday) | 453,184 | EUR 3,883,811 | EUR 3,883,811 | ||||
| 2025-01-14 (Tuesday) | 453,184 | EUR 3,906,724 | EUR 3,906,724 | ||||
| 2025-01-13 (Monday) | 453,184 | EUR 3,782,847 | EUR 3,782,847 | ||||
| 2025-01-10 (Friday) | 453,184 | EUR 3,746,584 | EUR 3,746,584 | ||||
| 2025-01-09 (Thursday) | 453,184 | EUR 3,770,462 | EUR 3,770,462 | ||||
| 2025-01-09 (Thursday) | 453,184 | EUR 3,770,462 | EUR 3,770,462 | ||||
| 2025-01-09 (Thursday) | 453,184 | EUR 3,770,462 | EUR 3,770,462 | ||||
| 2025-01-08 (Wednesday) | 453,184 | EUR 3,640,123 | EUR 3,640,123 | ||||
| 2025-01-08 (Wednesday) | 453,184 | EUR 3,640,123 | EUR 3,640,123 | ||||
| 2025-01-08 (Wednesday) | 453,184 | EUR 3,640,123 | EUR 3,640,123 | ||||
| 2025-01-02 (Thursday) | 460,548 | EUR 3,581,277 | EUR 3,581,277 | ||||
| 2024-12-30 (Monday) | 460,548 | EUR 3,637,171 | EUR 3,637,171 | ||||
| 2024-12-18 (Wednesday) | 460,548 | EUR 3,592,065 | EUR 3,592,065 | ||||
| 2024-12-06 (Friday) | 418,340 | EUR 3,428,365 | EUR 3,428,365 | 0 | EUR -20,054 | EUR 8.19516 | EUR 8.2431 |
| 2024-12-05 (Thursday) | 418,340 | EUR 3,448,419 | EUR 3,448,419 | 0 | EUR 102,449 | EUR 8.2431 | EUR 7.99821 |
| 2024-12-04 (Wednesday) | 418,340 | EUR 3,345,970 | EUR 3,345,970 | 2,110 | EUR 3,159 | EUR 7.99821 | EUR 8.03116 |
| 2024-12-03 (Tuesday) | 416,230 | EUR 3,342,811 | EUR 3,342,811 | 3,165 | EUR 108,022 | EUR 8.03116 | EUR 7.83119 |
| 2024-12-02 (Monday) | 413,065 | EUR 3,234,789 | EUR 3,234,789 | 0 | EUR -33,815 | EUR 7.83119 | EUR 7.91305 |
| 2024-11-29 (Friday) | 413,065 | EUR 3,268,604 | EUR 3,268,604 | 0 | EUR 39,248 | EUR 7.91305 | EUR 7.81803 |
| 2024-11-28 (Thursday) | 413,065 | EUR 3,229,356 | EUR 3,229,356 | 0 | EUR -108,562 | EUR 7.81803 | EUR 8.08085 |
| 2024-11-27 (Wednesday) | 413,065 | EUR 3,337,918 | EUR 3,337,918 | 0 | EUR 41,248 | EUR 8.08085 | EUR 7.981 |
| 2024-11-26 (Tuesday) | 413,065 | EUR 3,296,670 | EUR 3,296,670 | 0 | EUR -22,840 | EUR 7.981 | EUR 8.03629 |
| 2024-11-25 (Monday) | 413,065 | EUR 3,319,510 | EUR 3,319,510 | 0 | EUR 83,325 | EUR 8.03629 | EUR 7.83457 |
| 2024-11-22 (Friday) | 413,065 | EUR 3,236,185 | EUR 3,236,185 | 0 | EUR -117,364 | EUR 7.83457 | EUR 8.1187 |
| 2024-11-21 (Thursday) | 413,065 | EUR 3,353,549 | EUR 3,353,549 | 0 | EUR 36,949 | EUR 8.1187 | EUR 8.02924 |
| 2024-11-20 (Wednesday) | 413,065 | EUR 3,316,600 | EUR 3,316,600 | 0 | EUR -19,058 | EUR 8.02924 | EUR 8.07538 |
| 2024-11-19 (Tuesday) | 413,065 | EUR 3,335,658 | EUR 3,335,658 | 6,330 | EUR -55,805 | EUR 8.07538 | EUR 8.33826 |
| 2024-11-18 (Monday) | 406,735 | EUR 3,391,463 | EUR 3,391,463 | 2,110 | EUR 197,569 | EUR 8.33826 | EUR 7.89347 |
| 2024-11-12 (Tuesday) | 404,625 | EUR 3,193,894 | EUR 3,193,894 | 4,200 | EUR 364 | EUR 7.89347 | EUR 7.97535 |
| 2024-11-11 (Monday) | 400,425 | EUR 3,193,530 | EUR 3,193,530 | 1,050 | EUR -28,707 | EUR 7.97535 | EUR 8.0682 |
| 2024-11-08 (Friday) | 399,375 | EUR 3,222,237 | EUR 3,222,237 | 0 | EUR -88,838 | EUR 8.0682 | EUR 8.29064 |
| 2024-11-07 (Thursday) | 399,375 | EUR 3,311,075 | EUR 3,311,075 | 5,245 | EUR 112,254 | EUR 8.29064 | EUR 8.11616 |
| 2024-11-06 (Wednesday) | 394,130 | EUR 3,198,821 | EUR 3,198,821 | 0 | EUR -178,468 | EUR 8.11616 | EUR 8.56897 |
| 2024-11-05 (Tuesday) | 394,130 | EUR 3,377,289 | EUR 3,377,289 | 0 | EUR 55,054 | EUR 8.56897 | EUR 8.42929 |
| 2024-11-04 (Monday) | 394,130 | EUR 3,322,235 | EUR 3,322,235 | 0 | EUR 49,449 | EUR 8.42929 | EUR 8.30382 |
| 2024-11-01 (Friday) | 394,130 | EUR 3,272,786 | EUR 3,272,786 | 0 | EUR 67,911 | EUR 8.30382 | EUR 8.13152 |
| 2024-10-31 (Thursday) | 394,130 | EUR 3,204,875 | EUR 3,204,875 | 0 | EUR 17,629 | EUR 8.13152 | EUR 8.08679 |
| 2024-10-30 (Wednesday) | 394,130 | EUR 3,187,246 | EUR 3,187,246 | 0 | EUR 34,392 | EUR 8.08679 | EUR 7.99953 |
| 2024-10-29 (Tuesday) | 394,130 | EUR 3,152,854 | EUR 3,152,854 | 0 | EUR 4,394 | EUR 7.99953 | EUR 7.98838 |
| 2024-10-28 (Monday) | 394,130 | EUR 3,148,460 | EUR 3,148,460 | 0 | EUR 12,439 | EUR 7.98838 | EUR 7.95682 |
| 2024-10-25 (Friday) | 394,130 | EUR 3,136,021 | EUR 3,136,021 | 0 | EUR 1,332 | EUR 7.95682 | EUR 7.95344 |
| 2024-10-24 (Thursday) | 394,130 | EUR 3,134,689 | EUR 3,134,689 | 0 | EUR -90,294 | EUR 7.95344 | EUR 8.18254 |
| 2024-10-23 (Wednesday) | 394,130 | EUR 3,224,983 | EUR 3,224,983 | 2,098 | EUR 41,498 | EUR 8.18254 | EUR 8.12047 |
| 2024-10-22 (Tuesday) | 392,032 | EUR 3,183,485 | EUR 3,183,485 | 0 | EUR 18,124 | EUR 8.12047 | EUR 8.07424 |
| 2024-10-21 (Monday) | 392,032 | EUR 3,165,361 | EUR 3,165,361 | 0 | EUR -78,082 | EUR 8.07424 | EUR 8.27341 |
| 2024-10-18 (Friday) | 392,032 | EUR 3,243,443 | EUR 3,243,443 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,094 | 11.004* | 8.69 Profit of 18,199 on sale | |||
| 2025-03-04 | SELL | -2,094 | 9.847* | 8.53 Profit of 17,866 on sale | |||
| 2025-02-26 | SELL | -4,188 | 9.735* | 8.44 Profit of 35,365 on sale | |||
| 2025-02-13 | BUY | 1,052 | 9.152* | 8.27 | |||
| 2025-02-12 | BUY | 4,208 | 9.056* | 8.25 | |||
| 2025-01-27 | BUY | 1,052 | 8.653* | 8.13 | |||
| 2025-01-23 | BUY | 1,052 | 8.526* | 8.10 | |||
| 2024-12-04 | BUY | 2,110 | 7.998* | 8.08 | |||
| 2024-12-03 | BUY | 3,165 | 8.031* | 8.08 | |||
| 2024-11-19 | BUY | 6,330 | 8.075* | 8.14 | |||
| 2024-11-18 | BUY | 2,110 | 8.338* | 8.13 | |||
| 2024-11-12 | BUY | 4,200 | 7.893* | 8.14 | |||
| 2024-11-11 | BUY | 1,050 | 7.975* | 8.15 | |||
| 2024-11-07 | BUY | 5,245 | 8.291* | 8.15 | |||
| 2024-10-23 | BUY | 2,098 | 8.183* | 8.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.