Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BLBD
| Stock Name | Blue Bird Corp |
| Ticker | BLBD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0953061068 |
| LEI | 5493004ZXJUUWQ65ER59 |
Show aggregate BLBD holdings
News associated with BLBD
- BTIG Research Forecasts Strong Price Appreciation for Blue Bird (NASDAQ:BLBD) Stock
- Blue Bird (NASDAQ:BLBD – Get Free Report) had its target price raised by research analysts at BTIG Research from $55.00 to $65.00 in a research note issued to investors on Tuesday, Marketbeat.com reports. The brokerage currently has a “buy” rating on the stock. BTIG Research’s target price indicates a potential upside of 11.61% from the […] - 2025-09-18 02:24:44
- BLBD or TSLA: Which Is the Better Value Stock Right Now?
- BLBD vs. TSLA: Which Stock Is the Better Value Option? - 2025-09-17 12:40:02
- BLBD Crosses Above Average Analyst Target
- In recent trading, shares of Blue Bird Corp (Symbol: BLBD) have crossed above the average analyst 12-month target price of $56.57, changing hands for $57.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:44
- BLBD or TSLA: Which Is the Better Value Stock Right Now?
- BLBD vs. TSLA: Which Stock Is the Better Value Option? - 2025-09-01 12:40:02
- BLBD vs. TSLA: Which Stock Is the Better Value Option?
- BLBD vs. TSLA: Which Stock Is the Better Value Option? - 2025-08-14 12:40:01
- BLBD Crosses Above Average Analyst Target
- In recent trading, shares of Blue Bird Corp (Symbol: BLBD) have crossed above the average analyst 12-month target price of $51.57, changing hands for $52.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-08 08:23:25
- Blue Bird Corporation (NASDAQ:BLBD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Blue Bird Corporation (NASDAQ:BLBD – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight ratings firms that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average twelve-month […] - 2025-08-06 03:06:49
- Castellan Group Increases Stock Holdings in Blue Bird Corporation (NASDAQ:BLBD)
- Castellan Group lifted its stake in shares of Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 63.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 328,802 shares of the company’s stock after purchasing an additional 128,228 shares during the period. […] - 2025-08-01 06:22:50
- 39,850 Shares in Blue Bird Corporation (NASDAQ:BLBD) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH bought a new stake in Blue Bird Corporation (NASDAQ:BLBD – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund bought 39,850 shares of the company’s stock, valued at approximately $1,290,000. Other institutional investors also recently bought and sold shares of the company. […] - 2025-08-01 05:21:06
- Meeder Asset Management Inc. Buys 933 Shares of Blue Bird Corporation (NASDAQ:BLBD)
- Meeder Asset Management Inc. lifted its stake in Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 26.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,489 shares of the company’s stock after buying an additional 933 shares during the period. Meeder Asset […] - 2025-07-31 05:31:02
- Massachusetts Financial Services Co. MA Grows Stake in Blue Bird Corporation (NASDAQ:BLBD)
- Massachusetts Financial Services Co. MA increased its holdings in shares of Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 26.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,954 shares of the company’s stock after purchasing an additional 9,130 […] - 2025-07-21 05:51:01
- Blue Bird Corporation (NASDAQ:BLBD) Shares Purchased by Alps Advisors Inc.
- Alps Advisors Inc. increased its holdings in shares of Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 45.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,300 shares of the company’s stock after buying an additional 3,200 shares during the […] - 2025-07-18 04:46:56
- Blue Bird Corporation (NASDAQ:BLBD) Position Cut by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lowered its position in shares of Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 123,905 shares of the company’s stock after selling 17,648 shares during the period. Asset Management One Co. Ltd.’s holdings […] - 2025-06-30 04:34:52
- Ritholtz Wealth Management Sells 1,408 Shares of Blue Bird Corporation (NASDAQ:BLBD)
- Ritholtz Wealth Management lessened its position in Blue Bird Corporation (NASDAQ:BLBD – Free Report) by 11.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,625 shares of the company’s stock after selling 1,408 shares during the period. Ritholtz Wealth […] - 2025-06-20 05:12:55
- Blue Bird Corporation (NASDAQ:BLBD) Receives $56.79 Consensus Target Price from Brokerages
- Shares of Blue Bird Corporation (NASDAQ:BLBD – Get Free Report) have earned an average rating of “Moderate Buy” from the eight brokerages that are presently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12 […] - 2025-06-20 02:52:51
- Tidal Investments LLC Takes Position in Blue Bird Co. (NASDAQ:BLBD)
- Tidal Investments LLC bought a new position in Blue Bird Co. (NASDAQ:BLBD – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 12,429 shares of the company’s stock, valued at approximately $480,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of BLBD. Dunhill Financial LLC lifted […] - 2025-05-30 05:12:56
- ProShare Advisors LLC Boosts Holdings in Blue Bird Co. (NASDAQ:BLBD)
- ProShare Advisors LLC raised its stake in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 49.0% during the fourth quarter, Holdings Channel reports. The firm owned 9,054 shares of the company’s stock after purchasing an additional 2,979 shares during the period. ProShare Advisors LLC’s holdings in Blue Bird were worth $350,000 at the end of […] - 2025-05-29 05:08:55
- Blue Bird (NASDAQ:BLBD) Earns Buy Rating from Needham & Company LLC
- Needham & Company LLC reaffirmed their buy rating on shares of Blue Bird (NASDAQ:BLBD – Free Report) in a report issued on Tuesday morning,Benzinga reports. The firm currently has a $49.00 price objective on the stock. BLBD has been the subject of several other reports. DA Davidson dropped their price target on Blue Bird from […] - 2025-05-28 02:20:47
- State of Wyoming Increases Stake in Blue Bird Co. (NASDAQ:BLBD)
- State of Wyoming grew its position in shares of Blue Bird Co. (NASDAQ:BLBD – Free Report) by 111.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,247 shares of the company’s stock after buying an additional 2,241 shares during the quarter. State of […] - 2025-05-26 05:15:03
- Blue Bird Co. (NASDAQ:BLBD) Shares Purchased by Deutsche Bank AG
- Deutsche Bank AG lifted its position in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 25.9% in the fourth quarter, Holdings Channel reports. The firm owned 102,193 shares of the company’s stock after acquiring an additional 21,012 shares during the period. Deutsche Bank AG’s holdings in Blue Bird were worth $3,948,000 as of its most […] - 2025-05-20 05:14:53
- Blue Bird (NASDAQ:BLBD) Rating Lowered to Hold at StockNews.com
- Blue Bird (NASDAQ:BLBD – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. A number of other analysts have also issued reports on BLBD. DA Davidson reduced their target price on Blue Bird from $67.00 to $61.00 and set […] - 2025-05-15 02:32:52
- Blue Bird Breaks Above 200-Day Moving Average - Bullish for BLBD
- In trading on Wednesday, shares of Blue Bird Corp (Symbol: BLBD) crossed above their 200 day moving average of $40.96, changing hands as high as $41.12 per share. Blue Bird Corp shares are currently trading up about 0.9% on the day. The chart below shows the one year performan - 2025-05-14 12:56:51
- Voya Investment Management LLC Sells 836 Shares of Blue Bird Co. (NASDAQ:BLBD)
- Voya Investment Management LLC lessened its holdings in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,626 shares of the company’s stock after selling 836 shares during the period. Voya Investment Management LLC’s holdings in Blue […] - 2025-05-11 05:40:59
- Dimensional Fund Advisors LP Buys 28,460 Shares of Blue Bird Co. (NASDAQ:BLBD)
- Dimensional Fund Advisors LP increased its stake in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 5.7% during the fourth quarter, Holdings Channel reports. The firm owned 527,289 shares of the company’s stock after acquiring an additional 28,460 shares during the period. Dimensional Fund Advisors LP’s holdings in Blue Bird were worth $20,370,000 at the […] - 2025-05-08 04:50:46
- Blue Bird Co. (NASDAQ:BLBD) Shares Sold by Barclays PLC
- Barclays PLC trimmed its position in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 50.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 63,146 shares of the company’s stock after selling 65,512 shares during the period. Barclays PLC’s holdings in Blue Bird were worth $2,439,000 as of its most recent filing with the […] - 2025-05-01 05:12:55
- Raymond James Financial Inc. Buys Shares of 174,551 Blue Bird Co. (NASDAQ:BLBD)
- Raymond James Financial Inc. purchased a new position in shares of Blue Bird Co. (NASDAQ:BLBD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 174,551 shares of the company’s stock, valued at approximately $6,743,000. A number of other hedge funds and […] - 2025-04-24 05:38:57
- DA Davidson Issues Pessimistic Forecast for Blue Bird (NASDAQ:BLBD) Stock Price
- Blue Bird (NASDAQ:BLBD – Free Report) had its target price decreased by DA Davidson from $67.00 to $61.00 in a report issued on Monday morning,Benzinga reports. DA Davidson currently has a buy rating on the stock. Other equities analysts have also recently issued research reports about the company. Needham & Company LLC dropped their target […] - 2025-04-22 02:54:46
- Townsquare Capital LLC Has $454,000 Stock Holdings in Blue Bird Co. (NASDAQ:BLBD)
- Townsquare Capital LLC boosted its stake in Blue Bird Co. (NASDAQ:BLBD – Free Report) by 42.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,754 shares of the company’s stock after buying an additional 3,519 shares during the quarter. […] - 2025-04-21 05:00:54
- JPMorgan Chase & Co. Acquires 5,109 Shares of Blue Bird Co. (NASDAQ:BLBD)
- JPMorgan Chase & Co. increased its holdings in shares of Blue Bird Co. (NASDAQ:BLBD – Free Report) by 1.7% during the 4th quarter, HoldingsChannel reports. The fund owned 306,286 shares of the company’s stock after buying an additional 5,109 shares during the period. JPMorgan Chase & Co.’s holdings in Blue Bird were worth $11,832,000 as […] - 2025-04-14 05:13:05
- StockNews.com Upgrades Blue Bird (NASDAQ:BLBD) to Buy
- Blue Bird (NASDAQ:BLBD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Saturday. Separately, Needham & Company LLC dropped their target price on Blue Bird from $66.00 to $49.00 and set a “buy” rating on the stock in a […] - 2025-04-14 02:29:02
iShares MSCI World Small Cap UCITS ETF USD (Acc) BLBD holdings
| Date | Number of BLBD Shares Held | Base Market Value of BLBD Shares | Local Market Value of BLBD Shares | Change in BLBD Shares Held | Change in BLBD Base Value | Current Price per BLBD Share Held | Previous Price per BLBD Share Held |
|---|
| 2025-11-27 (Thursday) | 29,008 | USD 1,529,882 | USD 1,529,882 | 0 | USD 0 | USD 52.74 | USD 52.74 |
| 2025-11-26 (Wednesday) | 29,008 | USD 1,529,882 | USD 1,529,882 | -55 | USD 23,256 | USD 52.74 | USD 51.84 |
| 2025-11-25 (Tuesday) | 29,063 | USD 1,506,626 | USD 1,506,626 | 0 | USD -87,770 | USD 51.84 | USD 54.86 |
| 2025-11-24 (Monday) | 29,063 | USD 1,594,396 | USD 1,594,396 | 0 | USD 30,225 | USD 54.86 | USD 53.82 |
| 2025-11-21 (Friday) | 29,063 | USD 1,564,171 | USD 1,564,171 | 0 | USD 88,497 | USD 53.82 | USD 50.775 |
| 2025-11-20 (Thursday) | 29,063 | USD 1,475,674 | USD 1,475,674 | 177 | USD 9,709 | USD 50.775 | USD 50.75 |
| 2025-11-19 (Wednesday) | 28,886 | USD 1,465,965 | USD 1,465,965 | 1,770 | USD 100,674 | USD 50.75 | USD 50.35 |
| 2025-11-18 (Tuesday) | 27,116 | USD 1,365,291 | USD 1,365,291 | 0 | USD 9,491 | USD 50.35 | USD 50 |
| 2025-11-17 (Monday) | 27,116 | USD 1,355,800 | USD 1,355,800 | 0 | USD -31,726 | USD 50 | USD 51.17 |
| 2025-11-14 (Friday) | 27,116 | USD 1,387,526 | USD 1,387,526 | -220 | USD -31,212 | USD 51.17 | USD 51.9 |
| 2025-11-13 (Thursday) | 27,336 | USD 1,418,738 | USD 1,418,738 | 0 | USD 7,927 | USD 51.9 | USD 51.61 |
| 2025-11-12 (Wednesday) | 27,336 | USD 1,410,811 | USD 1,410,811 | 0 | USD 23,509 | USD 51.61 | USD 50.75 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLBD by Blackrock for IE00BF4RFH31
Show aggregate share trades of BLBD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -55 | 53.000 | 51.357 | 51.521 | USD -2,834 | 41.73 Loss of -539 on sale |
| 2025-11-26 | SELL | -55 | 53.000 | 51.357 | 51.521 | USD -2,834 | 41.73 Loss of -539 on sale |
| 2025-11-20 | BUY | 177 | 52.240 | 50.285 | 50.481 | USD 8,935 | 41.53 |
| 2025-11-19 | BUY | 1,770 | 51.285 | 50.290 | 50.390 | USD 89,189 | 41.49 |
| 2025-11-14 | SELL | -220 | 51.700 | 50.460 | 50.584 | USD -11,128 | 41.36 Loss of -2,029 on sale |
| 2025-10-29 | BUY | 110 | 51.800 | 54.180 | 53.942 | USD 5,934 | 40.79 |
| 2025-10-21 | BUY | 220 | 55.770 | 55.910 | 55.896 | USD 12,297 | 40.36 |
| 2025-10-07 | BUY | 110 | 53.360 | 53.580 | 53.558 | USD 5,891 | 40.15 |
| 2025-09-08 | SELL | -220 | 58.250 | 59.000 | 58.925 | USD -12,964 | 39.37 Loss of -4,302 on sale |
| 2025-08-15 | BUY | 110 | 57.370 | 57.430 | 57.424 | USD 6,317 | 39.28 |
| 2025-08-07 | BUY | 330 | 52.310 | 55.700 | 55.361 | USD 18,269 | 39.11 |
| 2025-07-29 | BUY | 110 | 45.260 | 46.670 | 46.529 | USD 5,118 | 38.93 |
| 2025-07-14 | BUY | 220 | 43.280 | 45.210 | 45.017 | USD 9,904 | 38.73 |
| 2025-06-30 | BUY | 220 | 43.160 | 43.560 | 43.520 | USD 9,574 | 38.46 |
| 2025-06-25 | BUY | 330 | 42.910 | 43.610 | 43.540 | USD 14,368 | 38.37 |
| 2025-06-20 | SELL | -56 | 41.970 | 42.410 | 42.366 | USD -2,372 | 38.29 Loss of -228 on sale |
| 2025-06-12 | SELL | -448 | 41.270 | 42.040 | 41.963 | USD -18,799 | 38.16 Loss of -1,703 on sale |
| 2025-06-02 | BUY | 168 | 37.955 | 38.505 | 38.450 | USD 6,460 | 38.06 |
| 2025-05-28 | BUY | 112 | 39.090 | 39.980 | 39.891 | USD 4,468 | 38.04 |
| 2025-05-14 | BUY | 56 | 39.870 | 41.120 | 40.995 | USD 2,296 | 37.90 |
| 2025-05-13 | BUY | 112 | 40.590 | 40.900 | 40.869 | USD 4,577 | 37.88 |
| 2025-05-07 | BUY | 168 | 37.740 | 39.320 | 39.162 | USD 6,579 | 37.87 |
| 2025-04-28 | BUY | 56 | 35.600 | 36.390 | 36.311 | USD 2,033 | 37.94 |
| 2025-04-16 | BUY | 728 | 33.250 | 33.862 | 33.801 | USD 24,607 | 38.20 |
| 2025-04-14 | BUY | 112 | 35.320 | 35.430 | 35.419 | USD 3,967 | 38.27 |
| 2025-04-08 | SELL | -112 | 31.280 | 33.305 | 33.103 | USD -3,707 | 38.46 Profit of 600 on sale |
| 2025-04-04 | SELL | -114 | 32.430 | 32.570 | 32.556 | USD -3,711 | 38.58 Profit of 687 on sale |
| 2025-03-28 | BUY | 560 | 32.930 | 33.930 | 33.830 | USD 18,945 | 38.81 |
| 2025-03-12 | SELL | -114 | 34.040 | 35.960 | 35.768 | USD -4,078 | 39.41 Profit of 416 on sale |
| 2025-03-04 | SELL | -114 | 32.820 | 33.350 | 33.297 | USD -3,796 | 39.76 Profit of 737 on sale |
| 2025-02-26 | SELL | -228 | 35.150 | 36.800 | 36.635 | USD -8,353 | 40.03 Profit of 775 on sale |
| 2025-02-13 | BUY | 57 | 36.210 | 36.330 | 36.318 | USD 2,070 | 40.61 |
| 2025-02-12 | BUY | 228 | 35.690 | 36.630 | 36.536 | USD 8,330 | 40.68 |
| 2025-01-27 | BUY | 56 | 38.070 | 38.440 | 38.403 | USD 2,151 | 41.51 |
| 2025-01-23 | BUY | 56 | 38.960 | 41.000 | 40.796 | USD 2,285 | 41.63 |
| 2024-12-09 | BUY | 2,052 | 38.970 | 40.170 | 40.050 | USD 82,183 | 41.74 |
| 2024-12-04 | BUY | 112 | 41.250 | 43.910 | 43.644 | USD 4,888 | 41.81 |
| 2024-12-03 | BUY | 171 | 41.720 | 42.440 | 42.368 | USD 7,245 | 41.81 |
| 2024-11-19 | BUY | 342 | 37.660 | 37.955 | 37.926 | USD 12,971 | 42.18 |
| 2024-11-18 | BUY | 114 | 37.580 | 38.450 | 38.363 | USD 4,373 | 42.32 |
| 2024-11-12 | BUY | 224 | 40.680 | 41.820 | 41.706 | USD 9,342 | 42.38 |
| 2024-11-11 | BUY | 56 | 41.720 | 42.606 | 42.517 | USD 2,381 | 42.42 |
| 2024-11-11 | BUY | 56 | 41.720 | 42.606 | 42.517 | USD 2,381 | 42.42 |
| 2024-11-07 | BUY | 280 | 41.290 | 41.840 | 41.785 | USD 11,700 | 42.58 |
| 2024-11-07 | BUY | 280 | 41.290 | 41.840 | 41.785 | USD 11,700 | 42.58 |
| 2024-10-23 | BUY | 110 | 41.875 | 43.500 | 43.338 | USD 4,767 | 43.70 |
| 2024-10-23 | BUY | 110 | 41.875 | 43.500 | 43.338 | USD 4,767 | 43.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLBD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 41,004 | 0 | 100,251 | 40.9% |
| 2025-09-18 | 58,795 | 0 | 157,135 | 37.4% |
| 2025-09-17 | 67,199 | 0 | 148,871 | 45.1% |
| 2025-09-16 | 49,906 | 0 | 143,733 | 34.7% |
| 2025-09-15 | 31,168 | 0 | 185,159 | 16.8% |
| 2025-09-12 | 59,313 | 0 | 212,452 | 27.9% |
| 2025-09-11 | 77,854 | 0 | 211,305 | 36.8% |
| 2025-09-10 | 49,056 | 1,025 | 191,413 | 25.6% |
| 2025-09-09 | 69,641 | 0 | 139,426 | 49.9% |
| 2025-09-08 | 58,125 | 0 | 122,867 | 47.3% |
| 2025-09-05 | 45,491 | 4 | 129,640 | 35.1% |
| 2025-09-04 | 54,821 | 0 | 164,156 | 33.4% |
| 2025-09-03 | 73,411 | 0 | 163,019 | 45.0% |
| 2025-09-02 | 70,452 | 0 | 211,578 | 33.3% |
| 2025-08-29 | 77,197 | 2 | 214,940 | 35.9% |
| 2025-08-28 | 104,091 | 0 | 276,561 | 37.6% |
| 2025-08-27 | 64,313 | 0 | 166,755 | 38.6% |
| 2025-08-26 | 87,653 | 0 | 180,984 | 48.4% |
| 2025-08-25 | 91,405 | 0 | 166,847 | 54.8% |
| 2025-08-22 | 81,162 | 0 | 241,631 | 33.6% |
| 2025-08-21 | 51,996 | 0 | 218,954 | 23.7% |
| 2025-08-20 | 77,032 | 21 | 269,142 | 28.6% |
| 2025-08-19 | 50,432 | 0 | 201,093 | 25.1% |
| 2025-08-18 | 116,616 | 0 | 468,921 | 24.9% |
| 2025-08-15 | 83,534 | 0 | 390,471 | 21.4% |
| 2025-08-14 | 105,891 | 0 | 308,631 | 34.3% |
| 2025-08-13 | 63,712 | 0 | 277,030 | 23.0% |
| 2025-08-12 | 102,466 | 0 | 237,953 | 43.1% |
| 2025-08-11 | 69,208 | 0 | 265,319 | 26.1% |
| 2025-08-08 | 374,583 | 97 | 1,369,518 | 27.4% |
| 2025-08-07 | 408,430 | 1,783 | 1,103,556 | 37.0% |
| 2025-08-06 | 85,982 | 0 | 303,169 | 28.4% |
| 2025-08-05 | 72,857 | 816 | 167,600 | 43.5% |
| 2025-08-04 | 68,294 | 30 | 146,288 | 46.7% |
| 2025-08-01 | 52,708 | 10 | 179,543 | 29.4% |
| 2025-07-31 | 54,766 | 0 | 100,825 | 54.3% |
| 2025-07-30 | 39,043 | 14 | 127,678 | 30.6% |
| 2025-07-29 | 36,066 | 0 | 106,170 | 34.0% |
| 2025-07-28 | 28,046 | 0 | 90,357 | 31.0% |
| 2025-07-25 | 36,655 | 0 | 106,727 | 34.3% |
| 2025-07-24 | 76,246 | 145 | 189,574 | 40.2% |
| 2025-07-23 | 101,764 | 173 | 228,147 | 44.6% |
| 2025-07-22 | 84,786 | 100 | 160,724 | 52.8% |
| 2025-07-21 | 33,111 | 5 | 82,396 | 40.2% |
| 2025-07-18 | 72,692 | 0 | 162,107 | 44.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.