Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BLKB
Stock Name | Blackbaud Inc |
Ticker | BLKB(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US09227Q1004 |
LEI | 54930056X3HKFMNG3754 |
Show aggregate BLKB holdings
News associated with BLKB
- State of Michigan Retirement System Sells 200 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
- State of Michigan Retirement System reduced its stake in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,248 shares of the technology company’s stock after selling 200 shares during the period. […] - 2025-03-10 07:41:05
- Blackbaud, Inc. (NASDAQ:BLKB) Given Average Rating of “Hold” by Brokerages
- Blackbaud, Inc. (NASDAQ:BLKB – Get Free Report) has earned a consensus rating of “Hold” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average twelve-month target price among […] - 2025-02-24 08:52:55
- Blue Trust Inc. Sells 567 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
- Blue Trust Inc. lowered its stake in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,030 shares of the technology company’s stock after selling 567 shares during the period. Blue […] - 2025-02-24 08:18:59
- Blackbaud (NASDAQ:BLKB) Price Target Lowered to $76.00 at Robert W. Baird
- Blackbaud (NASDAQ:BLKB – Get Free Report) had its target price lowered by investment analysts at Robert W. Baird from $80.00 to $76.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the technology company’s stock. Robert W. Baird’s price target suggests a potential upside of 14.77% from the stock’s […] - 2025-02-21 09:24:56
- Blackbaud (NASDAQ:BLKB) Sets New 52-Week Low Following Analyst Downgrade
- Blackbaud, Inc. (NASDAQ:BLKB – Get Free Report)’s share price hit a new 52-week low during trading on Thursday after Robert W. Baird lowered their price target on the stock from $80.00 to $76.00. Robert W. Baird currently has a neutral rating on the stock. Blackbaud traded as low as $66.35 and last traded at $66.20, […] - 2025-02-21 08:18:55
- Blackbaud (NASDAQ:BLKB) Shares Gap Down After Earnings Miss
- Blackbaud, Inc. (NASDAQ:BLKB – Get Free Report) shares gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $79.88, but opened at $75.61. Blackbaud shares last traded at $71.62, with a volume of 49,500 shares. The technology company reported $0.58 earnings per share for the quarter, missing […] - 2025-02-20 06:18:57
- Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down
- BLKB reports fourth-quarter results, with the top line missing estimates but the bottom line meeting the same. It provides guidance for 2025. - 2025-02-19 14:28:00
- Louisiana State Employees Retirement System Sells 200 Shares of Blackbaud, Inc. (NASDAQ:BLKB)
- Louisiana State Employees Retirement System reduced its holdings in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 10,900 shares of the technology company’s stock after selling 200 shares during the period. Louisiana State Employees Retirement System’s holdings in Blackbaud were worth $806,000 […] - 2025-02-19 09:08:10
- Entropy Technologies LP Makes New Investment in Blackbaud, Inc. (NASDAQ:BLKB)
- Entropy Technologies LP purchased a new stake in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm purchased 5,100 shares of the technology company’s stock, valued at approximately $377,000. A number of other large investors have also made changes to […] - 2025-02-13 10:21:04
- Blackbaud, Inc. (NASDAQ:BLKB) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its stake in Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 1.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 47,660 shares of the technology company’s stock after selling 827 shares during the period. Retirement Systems of Alabama’s holdings in Blackbaud were worth $3,523,000 as of its most […] - 2025-02-11 08:34:49
- Blackbaud, Inc. (NASDAQ:BLKB) Shares Acquired by KBC Group NV
- KBC Group NV lifted its position in shares of Blackbaud, Inc. (NASDAQ:BLKB – Free Report) by 33.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,676 shares of the technology company’s stock after acquiring an additional 424 shares during the quarter. KBC Group NV’s holdings in Blackbaud were worth $124,000 as of its most […] - 2025-02-08 08:36:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) BLKB holdings
Date | Number of BLKB Shares Held | Base Market Value of BLKB Shares | Local Market Value of BLKB Shares | Change in BLKB Shares Held | Change in BLKB Base Value | Current Price per BLKB Share Held | Previous Price per BLKB Share Held |
---|
2025-03-12 (Wednesday) | 28,373 | USD 1,835,733 | USD 1,835,733 | -134 | USD -75,091 | USD 64.7 | USD 67.03 |
2025-03-11 (Tuesday) | 28,507 | USD 1,910,824 | USD 1,910,824 | 0 | USD 12,828 | USD 67.03 | USD 66.58 |
2025-03-10 (Monday) | 28,507 | USD 1,897,996 | USD 1,897,996 | 0 | USD 24,231 | USD 66.58 | USD 65.73 |
2025-03-07 (Friday) | 28,507 | USD 1,873,765 | USD 1,873,765 | 0 | USD 20,525 | USD 65.73 | USD 65.01 |
2025-03-05 (Wednesday) | 28,507 | USD 1,853,240 | USD 1,853,240 | 0 | USD 27,367 | USD 65.01 | USD 64.05 |
2025-03-04 (Tuesday) | 28,507 | USD 1,825,873 | USD 1,825,873 | -134 | USD -44,671 | USD 64.05 | USD 65.31 |
2025-03-03 (Monday) | 28,641 | USD 1,870,544 | USD 1,870,544 | 0 | USD -22,626 | USD 65.31 | USD 66.1 |
2025-02-28 (Friday) | 28,641 | USD 1,893,170 | USD 1,893,170 | 0 | USD 27,782 | USD 66.1 | USD 65.13 |
2025-02-27 (Thursday) | 28,641 | USD 1,865,388 | USD 1,865,388 | 0 | USD -22,054 | USD 65.13 | USD 65.9 |
2025-02-26 (Wednesday) | 28,641 | USD 1,887,442 | USD 1,887,442 | -264 | USD -45,146 | USD 65.9 | USD 66.86 |
2025-02-25 (Tuesday) | 28,905 | USD 1,932,588 | USD 1,932,588 | 0 | USD -58,967 | USD 66.86 | USD 68.9 |
2025-02-24 (Monday) | 28,905 | USD 1,991,555 | USD 1,991,555 | 0 | USD 19,078 | USD 68.9 | USD 68.24 |
2025-02-21 (Friday) | 28,905 | USD 1,972,477 | USD 1,972,477 | 0 | USD 58,388 | USD 68.24 | USD 66.22 |
2025-02-20 (Thursday) | 28,905 | USD 1,914,089 | USD 1,914,089 | 0 | USD -66,482 | USD 66.22 | USD 68.52 |
2025-02-19 (Wednesday) | 28,905 | USD 1,980,571 | USD 1,980,571 | 0 | USD -70,528 | USD 68.52 | USD 70.96 |
2025-02-18 (Tuesday) | 28,905 | USD 2,051,099 | USD 2,051,099 | 0 | USD -257,832 | USD 70.96 | USD 79.88 |
2025-02-17 (Monday) | 28,905 | USD 2,308,931 | USD 2,308,931 | 0 | USD 0 | USD 79.88 | USD 79.88 |
2025-02-14 (Friday) | 28,905 | USD 2,308,931 | USD 2,308,931 | 0 | USD -26,304 | USD 79.88 | USD 80.79 |
2025-02-13 (Thursday) | 28,905 | USD 2,335,235 | USD 2,335,235 | 67 | USD 54,726 | USD 80.79 | USD 79.08 |
2025-02-12 (Wednesday) | 28,838 | USD 2,280,509 | USD 2,280,509 | 268 | USD 6,337 | USD 79.08 | USD 79.6 |
2025-02-11 (Tuesday) | 28,570 | USD 2,274,172 | USD 2,274,172 | 0 | USD -4,571 | USD 79.6 | USD 79.76 |
2025-02-10 (Monday) | 28,570 | USD 2,278,743 | USD 2,278,743 | 0 | USD 48,569 | USD 79.76 | USD 78.06 |
2025-02-07 (Friday) | 28,570 | USD 2,230,174 | USD 2,230,174 | 0 | USD -18,571 | USD 78.06 | USD 78.71 |
2025-02-06 (Thursday) | 28,570 | USD 2,248,745 | USD 2,248,745 | 0 | USD -3,428 | USD 78.71 | USD 78.83 |
2025-02-05 (Wednesday) | 28,570 | USD 2,252,173 | USD 2,252,173 | 0 | USD 1,714 | USD 78.83 | USD 78.77 |
2025-02-04 (Tuesday) | 28,570 | USD 2,250,459 | USD 2,250,459 | 0 | USD 65,425 | USD 78.77 | USD 76.48 |
2025-02-03 (Monday) | 28,570 | USD 2,185,034 | USD 2,185,034 | 0 | USD -19,142 | USD 76.48 | USD 77.15 |
2025-01-31 (Friday) | 28,570 | USD 2,204,176 | USD 2,204,176 | 0 | USD 8,857 | USD 77.15 | USD 76.84 |
2025-01-30 (Thursday) | 28,570 | USD 2,195,319 | USD 2,195,319 | 0 | USD 2,000 | USD 76.84 | USD 76.77 |
2025-01-29 (Wednesday) | 28,570 | USD 2,193,319 | USD 2,193,319 | 0 | USD -19,142 | USD 76.77 | USD 77.44 |
2025-01-28 (Tuesday) | 28,570 | USD 2,212,461 | USD 2,212,461 | 0 | USD -18,570 | USD 77.44 | USD 78.09 |
2025-01-27 (Monday) | 28,570 | USD 2,231,031 | USD 2,231,031 | 66 | USD 57,316 | USD 78.09 | USD 76.26 |
2025-01-24 (Friday) | 28,504 | USD 2,173,715 | USD 2,173,715 | 0 | USD 285 | USD 76.26 | USD 76.25 |
2025-01-23 (Thursday) | 28,504 | USD 2,173,430 | USD 2,173,430 | 66 | USD -22,837 | USD 76.25 | USD 77.23 |
2025-01-22 (Wednesday) | 28,438 | USD 2,196,267 | USD 2,196,267 | 0 | USD -32,135 | USD 77.23 | USD 78.36 |
2025-01-22 (Wednesday) | 28,438 | USD 2,196,267 | USD 2,196,267 | 0 | USD -32,135 | USD 77.23 | USD 78.36 |
2025-01-21 (Tuesday) | 28,438 | USD 2,228,402 | USD 2,228,402 | | | | |
2025-01-20 (Monday) | 28,438 | USD 2,220,155 | USD 2,220,155 | | | | |
2025-01-17 (Friday) | 28,438 | USD 2,220,155 | USD 2,220,155 | | | | |
2025-01-16 (Thursday) | 28,438 | USD 2,201,101 | USD 2,201,101 | | | | |
2025-01-15 (Wednesday) | 28,438 | USD 2,175,507 | USD 2,175,507 | | | | |
2025-01-14 (Tuesday) | 28,438 | USD 2,135,694 | USD 2,135,694 | | | | |
2025-01-13 (Monday) | 28,438 | USD 2,129,153 | USD 2,129,153 | | | | |
2025-01-10 (Friday) | 28,438 | USD 2,121,759 | USD 2,121,759 | | | | |
2025-01-09 (Thursday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-09 (Thursday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-09 (Thursday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-08 (Wednesday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-08 (Wednesday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-08 (Wednesday) | 28,438 | USD 2,144,794 | USD 2,144,794 | | | | |
2025-01-02 (Thursday) | 28,907 | USD 2,131,024 | USD 2,131,024 | | | | |
2024-12-30 (Monday) | 28,907 | USD 2,133,337 | USD 2,133,337 | | | | |
2024-12-18 (Wednesday) | 28,907 | USD 2,185,369 | USD 2,185,369 | | | | |
2024-12-10 (Tuesday) | 28,639 | USD 2,297,707 | USD 2,297,707 | 0 | USD 60,142 | USD 80.23 | USD 78.13 |
2024-12-09 (Monday) | 28,639 | USD 2,237,565 | USD 2,237,565 | 2,412 | USD 141,241 | USD 78.13 | USD 79.93 |
2024-12-06 (Friday) | 26,227 | USD 2,096,324 | USD 2,096,324 | 0 | USD -22,818 | USD 79.93 | USD 80.8 |
2024-12-05 (Thursday) | 26,227 | USD 2,119,142 | USD 2,119,142 | 0 | USD -54,814 | USD 80.8 | USD 82.89 |
2024-12-04 (Wednesday) | 26,227 | USD 2,173,956 | USD 2,173,956 | 132 | USD 16,682 | USD 82.89 | USD 82.67 |
2024-12-03 (Tuesday) | 26,095 | USD 2,157,274 | USD 2,157,274 | 198 | USD 1,867 | USD 82.67 | USD 83.23 |
2024-12-02 (Monday) | 25,897 | USD 2,155,407 | USD 2,155,407 | 0 | USD -18,387 | USD 83.23 | USD 83.94 |
2024-11-29 (Friday) | 25,897 | USD 2,173,794 | USD 2,173,794 | 0 | USD -7,510 | USD 83.94 | USD 84.23 |
2024-11-28 (Thursday) | 25,897 | USD 2,181,304 | USD 2,181,304 | 0 | USD 0 | USD 84.23 | USD 84.23 |
2024-11-27 (Wednesday) | 25,897 | USD 2,181,304 | USD 2,181,304 | 0 | USD -56,456 | USD 84.23 | USD 86.41 |
2024-11-26 (Tuesday) | 25,897 | USD 2,237,760 | USD 2,237,760 | 0 | USD -27,451 | USD 86.41 | USD 87.47 |
2024-11-25 (Monday) | 25,897 | USD 2,265,211 | USD 2,265,211 | -605 | USD -39,933 | USD 87.47 | USD 86.98 |
2024-11-22 (Friday) | 26,502 | USD 2,305,144 | USD 2,305,144 | 0 | USD 42,668 | USD 86.98 | USD 85.37 |
2024-11-21 (Thursday) | 26,502 | USD 2,262,476 | USD 2,262,476 | 0 | USD 62,280 | USD 85.37 | USD 83.02 |
2024-11-20 (Wednesday) | 26,502 | USD 2,200,196 | USD 2,200,196 | 0 | USD -12,721 | USD 83.02 | USD 83.5 |
2024-11-19 (Tuesday) | 26,502 | USD 2,212,917 | USD 2,212,917 | 408 | USD 64,337 | USD 83.5 | USD 82.34 |
2024-11-18 (Monday) | 26,094 | USD 2,148,580 | USD 2,148,580 | 136 | USD -77,319 | USD 82.34 | USD 85.75 |
2024-11-12 (Tuesday) | 25,958 | USD 2,225,899 | USD 2,225,899 | 272 | USD 721 | USD 85.75 | USD 86.63 |
2024-11-11 (Monday) | 25,686 | USD 2,225,178 | USD 2,225,178 | 68 | USD 73,778 | USD 86.63 | USD 83.98 |
2024-11-08 (Friday) | 25,618 | USD 2,151,400 | USD 2,151,400 | 0 | USD 12,809 | USD 83.98 | USD 83.48 |
2024-11-07 (Thursday) | 25,618 | USD 2,138,591 | USD 2,138,591 | 340 | USD 28,889 | USD 83.48 | USD 83.46 |
2024-11-06 (Wednesday) | 25,278 | USD 2,109,702 | USD 2,109,702 | 0 | USD 143,958 | USD 83.46 | USD 77.765 |
2024-11-05 (Tuesday) | 25,278 | USD 1,965,744 | USD 1,965,744 | 0 | USD 27,174 | USD 77.765 | USD 76.69 |
2024-11-04 (Monday) | 25,278 | USD 1,938,570 | USD 1,938,570 | 0 | USD -26,036 | USD 76.69 | USD 77.72 |
2024-11-01 (Friday) | 25,278 | USD 1,964,606 | USD 1,964,606 | 0 | USD 55,864 | USD 77.72 | USD 75.51 |
2024-10-31 (Thursday) | 25,278 | USD 1,908,742 | USD 1,908,742 | 0 | USD 30,839 | USD 75.51 | USD 74.29 |
2024-10-30 (Wednesday) | 25,278 | USD 1,877,903 | USD 1,877,903 | 0 | USD -333,416 | USD 74.29 | USD 87.48 |
2024-10-29 (Tuesday) | 25,278 | USD 2,211,319 | USD 2,211,319 | 0 | USD 32,103 | USD 87.48 | USD 86.21 |
2024-10-28 (Monday) | 25,278 | USD 2,179,216 | USD 2,179,216 | 0 | USD 16,936 | USD 86.21 | USD 85.54 |
2024-10-25 (Friday) | 25,278 | USD 2,162,280 | USD 2,162,280 | 0 | USD -9,859 | USD 85.54 | USD 85.93 |
2024-10-24 (Thursday) | 25,278 | USD 2,172,139 | USD 2,172,139 | 0 | USD -3,286 | USD 85.93 | USD 86.06 |
2024-10-23 (Wednesday) | 25,278 | USD 2,175,425 | USD 2,175,425 | 134 | USD -16,880 | USD 86.06 | USD 87.19 |
2024-10-22 (Tuesday) | 25,144 | USD 2,192,305 | USD 2,192,305 | 0 | USD 31,178 | USD 87.19 | USD 85.95 |
2024-10-21 (Monday) | 25,144 | USD 2,161,127 | USD 2,161,127 | 0 | USD 1,509 | USD 85.95 | USD 85.89 |
2024-10-18 (Friday) | 25,144 | USD 2,159,618 | USD 2,159,618 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLKB by Blackrock for IE00BF4RFH31
Show aggregate share trades of BLKBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -134 | | | 64.700* | | 78.10 Profit of 10,465 on sale |
2025-03-04 | SELL | -134 | | | 64.050* | | 79.07 Profit of 10,595 on sale |
2025-02-26 | SELL | -264 | | | 65.900* | | 79.96 Profit of 21,110 on sale |
2025-02-13 | BUY | 67 | | | 80.790* | | 81.32 |
2025-02-12 | BUY | 268 | | | 79.080* | | 81.37 |
2025-01-27 | BUY | 66 | | | 78.090* | | 82.42 |
2025-01-23 | BUY | 66 | | | 76.250* | | 82.76 |
2024-12-09 | BUY | 2,412 | | | 78.130* | | 83.33 |
2024-12-04 | BUY | 132 | | | 82.890* | | 83.55 |
2024-12-03 | BUY | 198 | | | 82.670* | | 83.58 |
2024-11-25 | SELL | -605 | | | 87.470* | | 83.22 Profit of 50,348 on sale |
2024-11-19 | BUY | 408 | | | 83.500* | | 82.89 |
2024-11-18 | BUY | 136 | | | 82.340* | | 82.92 |
2024-11-12 | BUY | 272 | | | 85.750* | | 82.74 |
2024-11-11 | BUY | 68 | | | 86.630* | | 82.48 |
2024-11-07 | BUY | 340 | | | 83.480* | | 82.29 |
2024-10-23 | BUY | 134 | | | 86.060* | | 86.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLKB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 71,015 | 0 | 193,951 | 36.6% |
2025-03-12 | 73,842 | 0 | 156,621 | 47.1% |
2025-03-11 | 82,669 | 29 | 143,726 | 57.5% |
2025-03-10 | 104,465 | 1 | 158,549 | 65.9% |
2025-03-07 | 65,914 | 20 | 93,155 | 70.8% |
2025-03-06 | 82,861 | 6,716 | 132,126 | 62.7% |
2025-03-05 | 57,341 | 64 | 83,629 | 68.6% |
2025-03-04 | 64,406 | 0 | 129,147 | 49.9% |
2025-03-03 | 84,575 | 0 | 134,730 | 62.8% |
2025-02-28 | 56,844 | 0 | 103,413 | 55.0% |
2025-02-27 | 54,474 | 29 | 120,405 | 45.2% |
2025-02-26 | 49,762 | 212 | 94,270 | 52.8% |
2025-02-25 | 62,553 | 140 | 118,931 | 52.6% |
2025-02-24 | 74,097 | 0 | 106,050 | 69.9% |
2025-02-21 | 73,884 | 0 | 105,228 | 70.2% |
2025-02-20 | 54,118 | 134 | 115,240 | 47.0% |
2025-02-19 | 49,781 | 841 | 103,733 | 48.0% |
2025-02-18 | 84,869 | 2,851 | 143,894 | 59.0% |
2025-02-14 | 21,136 | 0 | 33,438 | 63.2% |
2025-02-13 | 27,163 | 0 | 58,481 | 46.4% |
2025-02-12 | 27,555 | 299 | 42,444 | 64.9% |
2025-02-11 | 21,423 | 0 | 55,434 | 38.6% |
2025-02-10 | 17,136 | 0 | 43,511 | 39.4% |
2025-02-07 | 24,857 | 1 | 43,579 | 57.0% |
2025-02-06 | 18,777 | 0 | 37,591 | 50.0% |
2025-02-05 | 20,823 | 0 | 65,386 | 31.8% |
2025-02-04 | 27,006 | 40 | 42,647 | 63.3% |
2025-02-03 | 23,678 | 0 | 119,514 | 19.8% |
2025-01-31 | 13,807 | 21 | 57,471 | 24.0% |
2025-01-30 | 11,669 | 0 | 28,351 | 41.2% |
2025-01-29 | 20,943 | 0 | 58,484 | 35.8% |
2025-01-28 | 21,648 | 0 | 82,901 | 26.1% |
2025-01-27 | 20,838 | 0 | 46,911 | 44.4% |
2025-01-24 | 12,428 | 0 | 33,330 | 37.3% |
2025-01-23 | 27,651 | 0 | 53,627 | 51.6% |
2025-01-22 | 21,735 | 0 | 230,247 | 9.4% |
2025-01-21 | 18,249 | 0 | 35,855 | 50.9% |
2025-01-17 | 21,385 | 0 | 37,279 | 57.4% |
2025-01-16 | 34,315 | 0 | 56,633 | 60.6% |
2025-01-15 | 20,576 | 0 | 34,856 | 59.0% |
2025-01-14 | 17,683 | 0 | 35,030 | 50.5% |
2025-01-13 | 17,402 | 0 | 39,538 | 44.0% |
2025-01-10 | 18,897 | 0 | 29,618 | 63.8% |
2025-01-08 | 14,816 | 0 | 22,739 | 65.2% |
2025-01-07 | 24,832 | 0 | 42,365 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.