Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for BOOT

Stock NameHenry Boot PLC
TickerBOOT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0001110096
LEI213800H5873O9TC3XT22

Show aggregate BOOT holdings

News associated with BOOT

279,542 Shares in Boot Barn Holdings, Inc. (NYSE:BOOT) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 279,542 shares of the company’s stock, valued at approximately $42,440,000. Raymond James Financial Inc. owned about 0.92% of […] - 2025-03-13 08:44:59
Arizona State Retirement System Increases Stock Position in Boot Barn Holdings, Inc. (NYSE:BOOT)
Arizona State Retirement System raised its holdings in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,853 shares of the company’s stock after purchasing an additional 100 shares during the quarter. Arizona State […] - 2025-03-13 07:44:48
Groupon Q4 Earnings Miss Estimates, Revenues Decrease Y/Y
GRPN's fourth-quarter results reflect an improvement after a bumpy third quarter, yet it reported a loss and a year-over-year decline in revenues. - 2025-03-12 14:16:00
Analysts Set Boot Barn Holdings, Inc. (NYSE:BOOT) Target Price at $184.83
Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) has received a consensus rating of “Buy” from the thirteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-03-06 08:07:45
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 18.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,265 shares of the company’s stock after purchasing an additional 4,975 shares during […] - 2025-02-28 09:04:54
Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 150,000 Shares
Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 150,000 shares of the business’s stock in a transaction on Friday, February 21st. The shares were sold at an average price of GBX 200 ($2.52), for a total value of £300,000 ($378,596.67). Jonathan James Sykes also recently made the following trade(s): On […] - 2025-02-25 06:20:49
Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Bought by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D lifted its holdings in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,800 shares of the company’s stock after […] - 2025-02-21 09:32:48
Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 4,818 Shares
Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 4,818 shares of the stock in a transaction on Wednesday, February 12th. The shares were sold at an average price of GBX 205 ($2.59), for a total value of £9,876.90 ($12,459.82). Henry Boot Stock Performance BOOT stock opened at GBX 200 ($2.52) […] - 2025-02-19 06:23:01
Boot Barn (NYSE:BOOT) Stock Rating Lowered by StockNews.com
StockNews.com downgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a hold rating to a sell rating in a report released on Monday. A number of other analysts have also commented on BOOT. Williams Trading reissued a “buy” rating and set a $173.00 price objective on shares of Boot Barn in a report on […] - 2025-02-18 06:44:52
State of Alaska Department of Revenue Has $2.63 Million Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
State of Alaska Department of Revenue lessened its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 0.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,305 shares of the company’s stock after selling 103 shares during the quarter. […] - 2025-02-11 08:56:59
abrdn plc Sells 2,377 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
abrdn plc cut its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,298 shares of the company’s stock after selling 2,377 shares during the period. abrdn plc’s holdings in […] - 2025-02-07 09:28:56
Boot Barn (NYSE:BOOT) Upgraded at StockNews.com
StockNews.com upgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a sell rating to a hold rating in a research report sent to investors on Monday morning. Other equities research analysts also recently issued research reports about the company. BTIG Research increased their price objective on Boot Barn from $185.00 to $190.00 and gave […] - 2025-02-06 06:38:45
UBS Group Issues Pessimistic Forecast for Boot Barn (NYSE:BOOT) Stock Price
Boot Barn (NYSE:BOOT – Get Free Report) had its price target cut by research analysts at UBS Group from $210.00 to $200.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 38.51% from the stock’s current […] - 2025-02-05 09:42:47
Boot Barn (NYSE:BOOT) Stock Price Down 7% After Analyst Downgrade
Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) shares were down 7% on Monday after UBS Group lowered their price target on the stock from $210.00 to $200.00. UBS Group currently has a buy rating on the stock. Boot Barn traded as low as $149.30 and last traded at $149.58. Approximately 292,776 shares traded […] - 2025-02-05 06:42:55
JPMorgan Chase & Co. Issues Positive Forecast for Boot Barn (NYSE:BOOT) Stock Price
Boot Barn (NYSE:BOOT – Free Report) had its target price boosted by JPMorgan Chase & Co. from $200.00 to $209.00 in a research report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also recently issued reports on the stock. Citigroup lowered their target […] - 2025-02-03 06:35:03
Stocks Climb on Apple Earnings Results and Benign US Inflation News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 23:42:50
Stocks Climb on Apple Earnings Results and Benign US Inflation News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 18:50:59
Stocks Climb on Apple Earnings Results and Benign US Inflation News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:58:11
Stocks Climb on Apple Earnings Results and Benign US Inflation News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:45:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) BOOT holdings

DateNumber of BOOT Shares HeldBase Market Value of BOOT SharesLocal Market Value of BOOT SharesChange in BOOT Shares HeldChange in BOOT Base ValueCurrent Price per BOOT Share HeldPrevious Price per BOOT Share Held
2025-03-12 (Wednesday)18,932BOOT holding decreased by -88USD 1,938,637BOOT holding increased by 7536USD 1,938,637-88USD 7,536 USD 102.4 USD 101.53
2025-03-11 (Tuesday)19,020USD 1,931,101BOOT holding decreased by -31002USD 1,931,1010USD -31,002 USD 101.53 USD 103.16
2025-03-10 (Monday)19,020USD 1,962,103BOOT holding decreased by -103469USD 1,962,1030USD -103,469 USD 103.16 USD 108.6
2025-03-07 (Friday)19,020USD 2,065,572BOOT holding decreased by -97002USD 2,065,5720USD -97,002 USD 108.6 USD 113.7
2025-03-05 (Wednesday)19,020USD 2,162,574BOOT holding increased by 35758USD 2,162,5740USD 35,758 USD 113.7 USD 111.82
2025-03-04 (Tuesday)19,020BOOT holding decreased by -88USD 2,126,816BOOT holding decreased by -68311USD 2,126,816-88USD -68,311 USD 111.82 USD 114.88
2025-03-03 (Monday)19,108USD 2,195,127BOOT holding decreased by -144265USD 2,195,1270USD -144,265 USD 114.88 USD 122.43
2025-02-28 (Friday)19,108USD 2,339,392BOOT holding increased by 31910USD 2,339,3920USD 31,910 USD 122.43 USD 120.76
2025-02-27 (Thursday)19,108USD 2,307,482BOOT holding decreased by -172354USD 2,307,4820USD -172,354 USD 120.76 USD 129.78
2025-02-26 (Wednesday)19,108BOOT holding decreased by -176USD 2,479,836BOOT holding increased by 51209USD 2,479,836-176USD 51,209 USD 129.78 USD 125.94
2025-02-25 (Tuesday)19,284USD 2,428,627BOOT holding decreased by -47246USD 2,428,6270USD -47,246 USD 125.94 USD 128.39
2025-02-24 (Monday)19,284USD 2,475,873BOOT holding increased by 1157USD 2,475,8730USD 1,157 USD 128.39 USD 128.33
2025-02-21 (Friday)19,284USD 2,474,716BOOT holding decreased by -74822USD 2,474,7160USD -74,822 USD 128.33 USD 132.21
2025-02-20 (Thursday)19,284USD 2,549,538BOOT holding decreased by -24105USD 2,549,5380USD -24,105 USD 132.21 USD 133.46
2025-02-19 (Wednesday)19,284USD 2,573,643BOOT holding decreased by -87549USD 2,573,6430USD -87,549 USD 133.46 USD 138
2025-02-18 (Tuesday)19,284USD 2,661,192BOOT holding increased by 14270USD 2,661,1920USD 14,270 USD 138 USD 137.26
2025-02-17 (Monday)19,284USD 2,646,922USD 2,646,9220USD 0 USD 137.26 USD 137.26
2025-02-14 (Friday)19,284USD 2,646,922BOOT holding increased by 48210USD 2,646,9220USD 48,210 USD 137.26 USD 134.76
2025-02-13 (Thursday)19,284BOOT holding increased by 44USD 2,598,712BOOT holding increased by 61726USD 2,598,71244USD 61,726 USD 134.76 USD 131.86
2025-02-12 (Wednesday)19,240BOOT holding increased by 176USD 2,536,986BOOT holding increased by 55997USD 2,536,986176USD 55,997 USD 131.86 USD 130.14
2025-02-11 (Tuesday)19,064USD 2,480,989BOOT holding decreased by -152703USD 2,480,9890USD -152,703 USD 130.14 USD 138.15
2025-02-10 (Monday)19,064USD 2,633,692BOOT holding decreased by -34315USD 2,633,6920USD -34,315 USD 138.15 USD 139.95
2025-02-07 (Friday)19,064USD 2,668,007BOOT holding decreased by -25355USD 2,668,0070USD -25,355 USD 139.95 USD 141.28
2025-02-06 (Thursday)19,064USD 2,693,362BOOT holding decreased by -52998USD 2,693,3620USD -52,998 USD 141.28 USD 144.06
2025-02-05 (Wednesday)19,064USD 2,746,360BOOT holding decreased by -3050USD 2,746,3600USD -3,050 USD 144.06 USD 144.22
2025-02-04 (Tuesday)19,064USD 2,749,410BOOT holding decreased by -24783USD 2,749,4100USD -24,783 USD 144.22 USD 145.52
2025-02-03 (Monday)19,064USD 2,774,193BOOT holding decreased by -292251USD 2,774,1930USD -292,251 USD 145.52 USD 160.85
2025-01-31 (Friday)19,064USD 3,066,444BOOT holding decreased by -260605USD 3,066,4440USD -260,605 USD 160.85 USD 174.52
2025-01-30 (Thursday)19,064USD 3,327,049BOOT holding increased by 20589USD 3,327,0490USD 20,589 USD 174.52 USD 173.44
2025-01-29 (Wednesday)19,064USD 3,306,460BOOT holding decreased by -10104USD 3,306,4600USD -10,104 USD 173.44 USD 173.97
2025-01-28 (Tuesday)19,064USD 3,316,564BOOT holding increased by 105805USD 3,316,5640USD 105,805 USD 173.97 USD 168.42
2025-01-27 (Monday)19,064BOOT holding increased by 44USD 3,210,759BOOT holding increased by 944USD 3,210,75944USD 944 USD 168.42 USD 168.76
2025-01-24 (Friday)19,020USD 3,209,815BOOT holding increased by 4945USD 3,209,8150USD 4,945 USD 168.76 USD 168.5
2025-01-23 (Thursday)19,020BOOT holding increased by 44USD 3,204,870BOOT holding increased by 103433USD 3,204,87044USD 103,433 USD 168.5 USD 163.44
2025-01-22 (Wednesday)18,976USD 3,101,437BOOT holding increased by 32069USD 3,101,4370USD 32,069 USD 163.44 USD 161.75
2025-01-22 (Wednesday)18,976USD 3,101,437BOOT holding increased by 32069USD 3,101,4370USD 32,069 USD 163.44 USD 161.75
2025-01-21 (Tuesday)18,976USD 3,069,368USD 3,069,368
2025-01-20 (Monday)18,976USD 3,049,443USD 3,049,443
2025-01-17 (Friday)18,976USD 3,049,443USD 3,049,443
2025-01-16 (Thursday)18,976USD 2,908,452USD 2,908,452
2025-01-15 (Wednesday)18,976USD 2,884,921USD 2,884,921
2025-01-14 (Tuesday)18,976USD 2,847,918USD 2,847,918
2025-01-13 (Monday)18,976USD 2,940,711USD 2,940,711
2025-01-10 (Friday)18,976USD 2,962,913USD 2,962,913
2025-01-09 (Thursday)18,976USD 3,042,612USD 3,042,612
2025-01-09 (Thursday)18,976USD 3,042,612USD 3,042,612
2025-01-09 (Thursday)18,976USD 3,042,612USD 3,042,612
2025-01-08 (Wednesday)18,976USD 3,042,612USD 3,042,612
2025-01-08 (Wednesday)18,976USD 3,042,612USD 3,042,612
2025-01-08 (Wednesday)18,976USD 3,042,612USD 3,042,612
2025-01-02 (Thursday)19,284USD 2,943,124USD 2,943,124
2024-12-30 (Monday)19,284USD 2,956,430USD 2,956,430
2024-12-18 (Wednesday)19,284USD 2,807,172USD 2,807,172
2024-12-10 (Tuesday)19,108USD 2,812,889BOOT holding decreased by -24458USD 2,812,8890USD -24,458 USD 147.21 USD 148.49
2024-12-09 (Monday)19,108BOOT holding increased by 1584USD 2,837,347BOOT holding increased by 123405USD 2,837,3471,584USD 123,405 USD 148.49 USD 154.87
2024-12-06 (Friday)17,524USD 2,713,942BOOT holding increased by 110401USD 2,713,9420USD 110,401 USD 154.87 USD 148.57
2024-12-05 (Thursday)17,524USD 2,603,541BOOT holding increased by 49593USD 2,603,5410USD 49,593 USD 148.57 USD 145.74
2024-12-04 (Wednesday)17,524BOOT holding increased by 88USD 2,553,948BOOT holding decreased by -18385USD 2,553,94888USD -18,385 USD 145.74 USD 147.53
2024-12-03 (Tuesday)17,436BOOT holding increased by 132USD 2,572,333BOOT holding increased by 45084USD 2,572,333132USD 45,084 USD 147.53 USD 146.05
2024-12-02 (Monday)17,304USD 2,527,249BOOT holding increased by 154178USD 2,527,2490USD 154,178 USD 146.05 USD 137.14
2024-11-29 (Friday)17,304USD 2,373,071BOOT holding increased by 15747USD 2,373,0710USD 15,747 USD 137.14 USD 136.23
2024-11-28 (Thursday)17,304USD 2,357,324USD 2,357,3240USD 0 USD 136.23 USD 136.23
2024-11-27 (Wednesday)17,304USD 2,357,324BOOT holding decreased by -44990USD 2,357,3240USD -44,990 USD 136.23 USD 138.83
2024-11-26 (Tuesday)17,304USD 2,402,314BOOT holding decreased by -114553USD 2,402,3140USD -114,553 USD 138.83 USD 145.45
2024-11-25 (Monday)17,304USD 2,516,867BOOT holding increased by 145354USD 2,516,8670USD 145,354 USD 145.45 USD 137.05
2024-11-22 (Friday)17,304USD 2,371,513BOOT holding increased by 13151USD 2,371,5130USD 13,151 USD 137.05 USD 136.29
2024-11-21 (Thursday)17,304USD 2,358,362BOOT holding increased by 62986USD 2,358,3620USD 62,986 USD 136.29 USD 132.65
2024-11-20 (Wednesday)17,304USD 2,295,376BOOT holding decreased by -3633USD 2,295,3760USD -3,633 USD 132.65 USD 132.86
2024-11-19 (Tuesday)17,304BOOT holding increased by 264USD 2,299,009BOOT holding increased by 13775USD 2,299,009264USD 13,775 USD 132.86 USD 134.11
2024-11-18 (Monday)17,040BOOT holding increased by 88USD 2,285,234BOOT holding increased by 2986USD 2,285,23488USD 2,986 USD 134.11 USD 134.63
2024-11-12 (Tuesday)16,952BOOT holding increased by 176USD 2,282,248BOOT holding decreased by -6166USD 2,282,248176USD -6,166 USD 134.63 USD 136.41
2024-11-11 (Monday)16,776BOOT holding increased by 44USD 2,288,414BOOT holding increased by 27252USD 2,288,41444USD 27,252 USD 136.41 USD 135.14
2024-11-08 (Friday)16,732USD 2,261,162BOOT holding increased by 11377USD 2,261,1620USD 11,377 USD 135.14 USD 134.46
2024-11-07 (Thursday)16,732BOOT holding increased by 220USD 2,249,785BOOT holding increased by 149293USD 2,249,785220USD 149,293 USD 134.46 USD 127.21
2024-11-06 (Wednesday)16,512USD 2,100,492BOOT holding decreased by -48545USD 2,100,4920USD -48,545 USD 127.21 USD 130.15
2024-11-05 (Tuesday)16,512USD 2,149,037BOOT holding increased by 24438USD 2,149,0370USD 24,438 USD 130.15 USD 128.67
2024-11-04 (Monday)16,512USD 2,124,599BOOT holding increased by 52838USD 2,124,5990USD 52,838 USD 128.67 USD 125.47
2024-11-01 (Friday)16,512USD 2,071,761BOOT holding increased by 15191USD 2,071,7610USD 15,191 USD 125.47 USD 124.55
2024-10-31 (Thursday)16,512USD 2,056,570BOOT holding decreased by -43426USD 2,056,5700USD -43,426 USD 124.55 USD 127.18
2024-10-30 (Wednesday)16,512USD 2,099,996BOOT holding decreased by -36327USD 2,099,9960USD -36,327 USD 127.18 USD 129.38
2024-10-29 (Tuesday)16,512USD 2,136,323BOOT holding decreased by -525742USD 2,136,3230USD -525,742 USD 129.38 USD 161.22
2024-10-28 (Monday)16,512USD 2,662,065BOOT holding increased by 53169USD 2,662,0650USD 53,169 USD 161.22 USD 158
2024-10-25 (Friday)16,512USD 2,608,896BOOT holding decreased by -45903USD 2,608,8960USD -45,903 USD 158 USD 160.78
2024-10-24 (Thursday)16,512USD 2,654,799BOOT holding decreased by -21136USD 2,654,7990USD -21,136 USD 160.78 USD 162.06
2024-10-23 (Wednesday)16,512BOOT holding increased by 88USD 2,675,935BOOT holding increased by 14590USD 2,675,93588USD 14,590 USD 162.06 USD 162.04
2024-10-22 (Tuesday)16,424USD 2,661,345BOOT holding decreased by -85733USD 2,661,3450USD -85,733 USD 162.04 USD 167.26
2024-10-21 (Monday)16,424USD 2,747,078BOOT holding increased by 27921USD 2,747,0780USD 27,921 USD 167.26 USD 165.56
2024-10-18 (Friday)16,424USD 2,719,157USD 2,719,157
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOOT by Blackrock for IE00BF4RFH31

Show aggregate share trades of BOOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-88 102.400* 140.04 Profit of 12,323 on sale
2025-03-04SELL-88 111.820* 142.56 Profit of 12,545 on sale
2025-02-26SELL-176 129.780* 143.93 Profit of 25,332 on sale
2025-02-13BUY44 134.760* 145.89
2025-02-12BUY176 131.860* 146.17
2025-01-27BUY44 168.420* 144.05
2025-01-23BUY44 168.500* 142.69
2024-12-09BUY1,584 148.490* 141.07
2024-12-04BUY88 145.740* 140.17
2024-12-03BUY132 147.530* 139.91
2024-11-19BUY264 132.860* 141.04
2024-11-18BUY88 134.110* 141.45
2024-11-12BUY176 134.630* 141.87
2024-11-11BUY44 136.410* 142.24
2024-11-07BUY220 134.460* 143.38
2024-10-23BUY88 162.060* 164.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13200,39474295,80667.7%
2025-03-12174,843113268,55065.1%
2025-03-11196,42079320,69561.2%
2025-03-10262,717654475,02355.3%
2025-03-07316,3070615,90051.4%
2025-03-06246,059180482,56351.0%
2025-03-05193,71436392,86649.3%
2025-03-04236,81097451,79752.4%
2025-03-03235,8430490,94248.0%
2025-02-28209,838204342,96261.2%
2025-02-27292,451167670,70043.6%
2025-02-26341,4870474,81371.9%
2025-02-25141,6230210,98667.1%
2025-02-24223,83664301,83774.2%
2025-02-21222,138361307,38172.3%
2025-02-20201,94530266,43875.8%
2025-02-19188,997100218,92886.3%
2025-02-18190,72967230,05582.9%
2025-02-14224,4680304,02673.8%
2025-02-13219,2081382,00557.4%
2025-02-12184,980124302,03761.2%
2025-02-11426,27828588,22972.5%
2025-02-10256,92721,922417,59561.5%
2025-02-07134,796120178,05075.7%
2025-02-06234,58718,411284,77382.4%
2025-02-05292,87720,228378,99477.3%
2025-02-04275,0324,290365,76475.2%
2025-02-03683,57212,548880,05977.7%
2025-01-31690,48427,178949,74872.7%
2025-01-30327,4240481,52468.0%
2025-01-29178,68743317,99756.2%
2025-01-28121,0640167,29372.4%
2025-01-27184,52624276,16366.8%
2025-01-2497,9886,916156,15362.8%
2025-01-23148,03313488,62830.3%
2025-01-22167,0940311,11853.7%
2025-01-21166,37556290,40357.3%
2025-01-17233,36152357,09765.3%
2025-01-16129,1923198,18165.2%
2025-01-15409,8310536,87676.3%
2025-01-14354,66878437,66181.0%
2025-01-13326,31971498,85165.4%
2025-01-10161,69285332,48548.6%
2025-01-08158,06643230,70468.5%
2025-01-07185,986389289,28764.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.