Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BOOT
| Stock Name | Henry Boot PLC |
| Ticker | BOOT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001110096 |
| LEI | 213800H5873O9TC3XT22 |
Show aggregate BOOT holdings
News associated with BOOT
- 279,542 Shares in Boot Barn Holdings, Inc. (NYSE:BOOT) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. bought a new position in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 279,542 shares of the company’s stock, valued at approximately $42,440,000. Raymond James Financial Inc. owned about 0.92% of […] - 2025-03-13 08:44:59
- Arizona State Retirement System Increases Stock Position in Boot Barn Holdings, Inc. (NYSE:BOOT)
- Arizona State Retirement System raised its holdings in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,853 shares of the company’s stock after purchasing an additional 100 shares during the quarter. Arizona State […] - 2025-03-13 07:44:48
- Groupon Q4 Earnings Miss Estimates, Revenues Decrease Y/Y
- GRPN's fourth-quarter results reflect an improvement after a bumpy third quarter, yet it reported a loss and a year-over-year decline in revenues. - 2025-03-12 14:16:00
- Analysts Set Boot Barn Holdings, Inc. (NYSE:BOOT) Target Price at $184.83
- Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) has received a consensus rating of “Buy” from the thirteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-03-06 08:07:45
- Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Purchased by New York State Common Retirement Fund
- New York State Common Retirement Fund grew its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 18.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,265 shares of the company’s stock after purchasing an additional 4,975 shares during […] - 2025-02-28 09:04:54
- Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 150,000 Shares
- Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 150,000 shares of the business’s stock in a transaction on Friday, February 21st. The shares were sold at an average price of GBX 200 ($2.52), for a total value of £300,000 ($378,596.67). Jonathan James Sykes also recently made the following trade(s): On […] - 2025-02-25 06:20:49
- Boot Barn Holdings, Inc. (NYSE:BOOT) Shares Bought by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D lifted its holdings in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,800 shares of the company’s stock after […] - 2025-02-21 09:32:48
- Henry Boot PLC (LON:BOOT) Insider Jonathan James Sykes Sells 4,818 Shares
- Henry Boot PLC (LON:BOOT – Get Free Report) insider Jonathan James Sykes sold 4,818 shares of the stock in a transaction on Wednesday, February 12th. The shares were sold at an average price of GBX 205 ($2.59), for a total value of £9,876.90 ($12,459.82). Henry Boot Stock Performance BOOT stock opened at GBX 200 ($2.52) […] - 2025-02-19 06:23:01
- Boot Barn (NYSE:BOOT) Stock Rating Lowered by StockNews.com
- StockNews.com downgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a hold rating to a sell rating in a report released on Monday. A number of other analysts have also commented on BOOT. Williams Trading reissued a “buy” rating and set a $173.00 price objective on shares of Boot Barn in a report on […] - 2025-02-18 06:44:52
- State of Alaska Department of Revenue Has $2.63 Million Holdings in Boot Barn Holdings, Inc. (NYSE:BOOT)
- State of Alaska Department of Revenue lessened its position in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 0.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,305 shares of the company’s stock after selling 103 shares during the quarter. […] - 2025-02-11 08:56:59
- abrdn plc Sells 2,377 Shares of Boot Barn Holdings, Inc. (NYSE:BOOT)
- abrdn plc cut its stake in Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,298 shares of the company’s stock after selling 2,377 shares during the period. abrdn plc’s holdings in […] - 2025-02-07 09:28:56
- Boot Barn (NYSE:BOOT) Upgraded at StockNews.com
- StockNews.com upgraded shares of Boot Barn (NYSE:BOOT – Free Report) from a sell rating to a hold rating in a research report sent to investors on Monday morning. Other equities research analysts also recently issued research reports about the company. BTIG Research increased their price objective on Boot Barn from $185.00 to $190.00 and gave […] - 2025-02-06 06:38:45
- UBS Group Issues Pessimistic Forecast for Boot Barn (NYSE:BOOT) Stock Price
- Boot Barn (NYSE:BOOT – Get Free Report) had its price target cut by research analysts at UBS Group from $210.00 to $200.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 38.51% from the stock’s current […] - 2025-02-05 09:42:47
- Boot Barn (NYSE:BOOT) Stock Price Down 7% After Analyst Downgrade
- Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) shares were down 7% on Monday after UBS Group lowered their price target on the stock from $210.00 to $200.00. UBS Group currently has a buy rating on the stock. Boot Barn traded as low as $149.30 and last traded at $149.58. Approximately 292,776 shares traded […] - 2025-02-05 06:42:55
- JPMorgan Chase & Co. Issues Positive Forecast for Boot Barn (NYSE:BOOT) Stock Price
- Boot Barn (NYSE:BOOT – Free Report) had its target price boosted by JPMorgan Chase & Co. from $200.00 to $209.00 in a research report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also recently issued reports on the stock. Citigroup lowered their target […] - 2025-02-03 06:35:03
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 23:42:50
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 18:50:59
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:58:11
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:45:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) BOOT holdings
| Date | Number of BOOT Shares Held | Base Market Value of BOOT Shares | Local Market Value of BOOT Shares | Change in BOOT Shares Held | Change in BOOT Base Value | Current Price per BOOT Share Held | Previous Price per BOOT Share Held |
|---|
| 2025-03-12 (Wednesday) | 18,932 | USD 1,938,637 | USD 1,938,637 | -88 | USD 7,536 | USD 102.4 | USD 101.53 |
| 2025-03-11 (Tuesday) | 19,020 | USD 1,931,101 | USD 1,931,101 | 0 | USD -31,002 | USD 101.53 | USD 103.16 |
| 2025-03-10 (Monday) | 19,020 | USD 1,962,103 | USD 1,962,103 | 0 | USD -103,469 | USD 103.16 | USD 108.6 |
| 2025-03-07 (Friday) | 19,020 | USD 2,065,572 | USD 2,065,572 | 0 | USD -97,002 | USD 108.6 | USD 113.7 |
| 2025-03-05 (Wednesday) | 19,020 | USD 2,162,574 | USD 2,162,574 | 0 | USD 35,758 | USD 113.7 | USD 111.82 |
| 2025-03-04 (Tuesday) | 19,020 | USD 2,126,816 | USD 2,126,816 | -88 | USD -68,311 | USD 111.82 | USD 114.88 |
| 2025-03-03 (Monday) | 19,108 | USD 2,195,127 | USD 2,195,127 | 0 | USD -144,265 | USD 114.88 | USD 122.43 |
| 2025-02-28 (Friday) | 19,108 | USD 2,339,392 | USD 2,339,392 | 0 | USD 31,910 | USD 122.43 | USD 120.76 |
| 2025-02-27 (Thursday) | 19,108 | USD 2,307,482 | USD 2,307,482 | 0 | USD -172,354 | USD 120.76 | USD 129.78 |
| 2025-02-26 (Wednesday) | 19,108 | USD 2,479,836 | USD 2,479,836 | -176 | USD 51,209 | USD 129.78 | USD 125.94 |
| 2025-02-25 (Tuesday) | 19,284 | USD 2,428,627 | USD 2,428,627 | 0 | USD -47,246 | USD 125.94 | USD 128.39 |
| 2025-02-24 (Monday) | 19,284 | USD 2,475,873 | USD 2,475,873 | 0 | USD 1,157 | USD 128.39 | USD 128.33 |
| 2025-02-21 (Friday) | 19,284 | USD 2,474,716 | USD 2,474,716 | 0 | USD -74,822 | USD 128.33 | USD 132.21 |
| 2025-02-20 (Thursday) | 19,284 | USD 2,549,538 | USD 2,549,538 | 0 | USD -24,105 | USD 132.21 | USD 133.46 |
| 2025-02-19 (Wednesday) | 19,284 | USD 2,573,643 | USD 2,573,643 | 0 | USD -87,549 | USD 133.46 | USD 138 |
| 2025-02-18 (Tuesday) | 19,284 | USD 2,661,192 | USD 2,661,192 | 0 | USD 14,270 | USD 138 | USD 137.26 |
| 2025-02-17 (Monday) | 19,284 | USD 2,646,922 | USD 2,646,922 | 0 | USD 0 | USD 137.26 | USD 137.26 |
| 2025-02-14 (Friday) | 19,284 | USD 2,646,922 | USD 2,646,922 | 0 | USD 48,210 | USD 137.26 | USD 134.76 |
| 2025-02-13 (Thursday) | 19,284 | USD 2,598,712 | USD 2,598,712 | 44 | USD 61,726 | USD 134.76 | USD 131.86 |
| 2025-02-12 (Wednesday) | 19,240 | USD 2,536,986 | USD 2,536,986 | 176 | USD 55,997 | USD 131.86 | USD 130.14 |
| 2025-02-11 (Tuesday) | 19,064 | USD 2,480,989 | USD 2,480,989 | 0 | USD -152,703 | USD 130.14 | USD 138.15 |
| 2025-02-10 (Monday) | 19,064 | USD 2,633,692 | USD 2,633,692 | 0 | USD -34,315 | USD 138.15 | USD 139.95 |
| 2025-02-07 (Friday) | 19,064 | USD 2,668,007 | USD 2,668,007 | 0 | USD -25,355 | USD 139.95 | USD 141.28 |
| 2025-02-06 (Thursday) | 19,064 | USD 2,693,362 | USD 2,693,362 | 0 | USD -52,998 | USD 141.28 | USD 144.06 |
| 2025-02-05 (Wednesday) | 19,064 | USD 2,746,360 | USD 2,746,360 | 0 | USD -3,050 | USD 144.06 | USD 144.22 |
| 2025-02-04 (Tuesday) | 19,064 | USD 2,749,410 | USD 2,749,410 | 0 | USD -24,783 | USD 144.22 | USD 145.52 |
| 2025-02-03 (Monday) | 19,064 | USD 2,774,193 | USD 2,774,193 | 0 | USD -292,251 | USD 145.52 | USD 160.85 |
| 2025-01-31 (Friday) | 19,064 | USD 3,066,444 | USD 3,066,444 | 0 | USD -260,605 | USD 160.85 | USD 174.52 |
| 2025-01-30 (Thursday) | 19,064 | USD 3,327,049 | USD 3,327,049 | 0 | USD 20,589 | USD 174.52 | USD 173.44 |
| 2025-01-29 (Wednesday) | 19,064 | USD 3,306,460 | USD 3,306,460 | 0 | USD -10,104 | USD 173.44 | USD 173.97 |
| 2025-01-28 (Tuesday) | 19,064 | USD 3,316,564 | USD 3,316,564 | 0 | USD 105,805 | USD 173.97 | USD 168.42 |
| 2025-01-27 (Monday) | 19,064 | USD 3,210,759 | USD 3,210,759 | 44 | USD 944 | USD 168.42 | USD 168.76 |
| 2025-01-24 (Friday) | 19,020 | USD 3,209,815 | USD 3,209,815 | 0 | USD 4,945 | USD 168.76 | USD 168.5 |
| 2025-01-23 (Thursday) | 19,020 | USD 3,204,870 | USD 3,204,870 | 44 | USD 103,433 | USD 168.5 | USD 163.44 |
| 2025-01-22 (Wednesday) | 18,976 | USD 3,101,437 | USD 3,101,437 | 0 | USD 32,069 | USD 163.44 | USD 161.75 |
| 2025-01-22 (Wednesday) | 18,976 | USD 3,101,437 | USD 3,101,437 | 0 | USD 32,069 | USD 163.44 | USD 161.75 |
| 2025-01-21 (Tuesday) | 18,976 | USD 3,069,368 | USD 3,069,368 | | | | |
| 2025-01-20 (Monday) | 18,976 | USD 3,049,443 | USD 3,049,443 | | | | |
| 2025-01-17 (Friday) | 18,976 | USD 3,049,443 | USD 3,049,443 | | | | |
| 2025-01-16 (Thursday) | 18,976 | USD 2,908,452 | USD 2,908,452 | | | | |
| 2025-01-15 (Wednesday) | 18,976 | USD 2,884,921 | USD 2,884,921 | | | | |
| 2025-01-14 (Tuesday) | 18,976 | USD 2,847,918 | USD 2,847,918 | | | | |
| 2025-01-13 (Monday) | 18,976 | USD 2,940,711 | USD 2,940,711 | | | | |
| 2025-01-10 (Friday) | 18,976 | USD 2,962,913 | USD 2,962,913 | | | | |
| 2025-01-09 (Thursday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-09 (Thursday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-09 (Thursday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-08 (Wednesday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-08 (Wednesday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-08 (Wednesday) | 18,976 | USD 3,042,612 | USD 3,042,612 | | | | |
| 2025-01-02 (Thursday) | 19,284 | USD 2,943,124 | USD 2,943,124 | | | | |
| 2024-12-30 (Monday) | 19,284 | USD 2,956,430 | USD 2,956,430 | | | | |
| 2024-12-18 (Wednesday) | 19,284 | USD 2,807,172 | USD 2,807,172 | | | | |
| 2024-12-10 (Tuesday) | 19,108 | USD 2,812,889 | USD 2,812,889 | 0 | USD -24,458 | USD 147.21 | USD 148.49 |
| 2024-12-09 (Monday) | 19,108 | USD 2,837,347 | USD 2,837,347 | 1,584 | USD 123,405 | USD 148.49 | USD 154.87 |
| 2024-12-06 (Friday) | 17,524 | USD 2,713,942 | USD 2,713,942 | 0 | USD 110,401 | USD 154.87 | USD 148.57 |
| 2024-12-05 (Thursday) | 17,524 | USD 2,603,541 | USD 2,603,541 | 0 | USD 49,593 | USD 148.57 | USD 145.74 |
| 2024-12-04 (Wednesday) | 17,524 | USD 2,553,948 | USD 2,553,948 | 88 | USD -18,385 | USD 145.74 | USD 147.53 |
| 2024-12-03 (Tuesday) | 17,436 | USD 2,572,333 | USD 2,572,333 | 132 | USD 45,084 | USD 147.53 | USD 146.05 |
| 2024-12-02 (Monday) | 17,304 | USD 2,527,249 | USD 2,527,249 | 0 | USD 154,178 | USD 146.05 | USD 137.14 |
| 2024-11-29 (Friday) | 17,304 | USD 2,373,071 | USD 2,373,071 | 0 | USD 15,747 | USD 137.14 | USD 136.23 |
| 2024-11-28 (Thursday) | 17,304 | USD 2,357,324 | USD 2,357,324 | 0 | USD 0 | USD 136.23 | USD 136.23 |
| 2024-11-27 (Wednesday) | 17,304 | USD 2,357,324 | USD 2,357,324 | 0 | USD -44,990 | USD 136.23 | USD 138.83 |
| 2024-11-26 (Tuesday) | 17,304 | USD 2,402,314 | USD 2,402,314 | 0 | USD -114,553 | USD 138.83 | USD 145.45 |
| 2024-11-25 (Monday) | 17,304 | USD 2,516,867 | USD 2,516,867 | 0 | USD 145,354 | USD 145.45 | USD 137.05 |
| 2024-11-22 (Friday) | 17,304 | USD 2,371,513 | USD 2,371,513 | 0 | USD 13,151 | USD 137.05 | USD 136.29 |
| 2024-11-21 (Thursday) | 17,304 | USD 2,358,362 | USD 2,358,362 | 0 | USD 62,986 | USD 136.29 | USD 132.65 |
| 2024-11-20 (Wednesday) | 17,304 | USD 2,295,376 | USD 2,295,376 | 0 | USD -3,633 | USD 132.65 | USD 132.86 |
| 2024-11-19 (Tuesday) | 17,304 | USD 2,299,009 | USD 2,299,009 | 264 | USD 13,775 | USD 132.86 | USD 134.11 |
| 2024-11-18 (Monday) | 17,040 | USD 2,285,234 | USD 2,285,234 | 88 | USD 2,986 | USD 134.11 | USD 134.63 |
| 2024-11-12 (Tuesday) | 16,952 | USD 2,282,248 | USD 2,282,248 | 176 | USD -6,166 | USD 134.63 | USD 136.41 |
| 2024-11-11 (Monday) | 16,776 | USD 2,288,414 | USD 2,288,414 | 44 | USD 27,252 | USD 136.41 | USD 135.14 |
| 2024-11-08 (Friday) | 16,732 | USD 2,261,162 | USD 2,261,162 | 0 | USD 11,377 | USD 135.14 | USD 134.46 |
| 2024-11-07 (Thursday) | 16,732 | USD 2,249,785 | USD 2,249,785 | 220 | USD 149,293 | USD 134.46 | USD 127.21 |
| 2024-11-06 (Wednesday) | 16,512 | USD 2,100,492 | USD 2,100,492 | 0 | USD -48,545 | USD 127.21 | USD 130.15 |
| 2024-11-05 (Tuesday) | 16,512 | USD 2,149,037 | USD 2,149,037 | 0 | USD 24,438 | USD 130.15 | USD 128.67 |
| 2024-11-04 (Monday) | 16,512 | USD 2,124,599 | USD 2,124,599 | 0 | USD 52,838 | USD 128.67 | USD 125.47 |
| 2024-11-01 (Friday) | 16,512 | USD 2,071,761 | USD 2,071,761 | 0 | USD 15,191 | USD 125.47 | USD 124.55 |
| 2024-10-31 (Thursday) | 16,512 | USD 2,056,570 | USD 2,056,570 | 0 | USD -43,426 | USD 124.55 | USD 127.18 |
| 2024-10-30 (Wednesday) | 16,512 | USD 2,099,996 | USD 2,099,996 | 0 | USD -36,327 | USD 127.18 | USD 129.38 |
| 2024-10-29 (Tuesday) | 16,512 | USD 2,136,323 | USD 2,136,323 | 0 | USD -525,742 | USD 129.38 | USD 161.22 |
| 2024-10-28 (Monday) | 16,512 | USD 2,662,065 | USD 2,662,065 | 0 | USD 53,169 | USD 161.22 | USD 158 |
| 2024-10-25 (Friday) | 16,512 | USD 2,608,896 | USD 2,608,896 | 0 | USD -45,903 | USD 158 | USD 160.78 |
| 2024-10-24 (Thursday) | 16,512 | USD 2,654,799 | USD 2,654,799 | 0 | USD -21,136 | USD 160.78 | USD 162.06 |
| 2024-10-23 (Wednesday) | 16,512 | USD 2,675,935 | USD 2,675,935 | 88 | USD 14,590 | USD 162.06 | USD 162.04 |
| 2024-10-22 (Tuesday) | 16,424 | USD 2,661,345 | USD 2,661,345 | 0 | USD -85,733 | USD 162.04 | USD 167.26 |
| 2024-10-21 (Monday) | 16,424 | USD 2,747,078 | USD 2,747,078 | 0 | USD 27,921 | USD 167.26 | USD 165.56 |
| 2024-10-18 (Friday) | 16,424 | USD 2,719,157 | USD 2,719,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BOOT by Blackrock for IE00BF4RFH31
Show aggregate share trades of BOOT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -88 | | | 102.400* | | 140.04 Profit of 12,323 on sale |
| 2025-03-04 | SELL | -88 | | | 111.820* | | 142.56 Profit of 12,545 on sale |
| 2025-02-26 | SELL | -176 | | | 129.780* | | 143.93 Profit of 25,332 on sale |
| 2025-02-13 | BUY | 44 | | | 134.760* | | 145.89 |
| 2025-02-12 | BUY | 176 | | | 131.860* | | 146.17 |
| 2025-01-27 | BUY | 44 | | | 168.420* | | 144.05 |
| 2025-01-23 | BUY | 44 | | | 168.500* | | 142.69 |
| 2024-12-09 | BUY | 1,584 | | | 148.490* | | 141.07 |
| 2024-12-04 | BUY | 88 | | | 145.740* | | 140.17 |
| 2024-12-03 | BUY | 132 | | | 147.530* | | 139.91 |
| 2024-11-19 | BUY | 264 | | | 132.860* | | 141.04 |
| 2024-11-18 | BUY | 88 | | | 134.110* | | 141.45 |
| 2024-11-12 | BUY | 176 | | | 134.630* | | 141.87 |
| 2024-11-11 | BUY | 44 | | | 136.410* | | 142.24 |
| 2024-11-07 | BUY | 220 | | | 134.460* | | 143.38 |
| 2024-10-23 | BUY | 88 | | | 162.060* | | 164.65 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BOOT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 200,394 | 74 | 295,806 | 67.7% |
| 2025-03-12 | 174,843 | 113 | 268,550 | 65.1% |
| 2025-03-11 | 196,420 | 79 | 320,695 | 61.2% |
| 2025-03-10 | 262,717 | 654 | 475,023 | 55.3% |
| 2025-03-07 | 316,307 | 0 | 615,900 | 51.4% |
| 2025-03-06 | 246,059 | 180 | 482,563 | 51.0% |
| 2025-03-05 | 193,714 | 36 | 392,866 | 49.3% |
| 2025-03-04 | 236,810 | 97 | 451,797 | 52.4% |
| 2025-03-03 | 235,843 | 0 | 490,942 | 48.0% |
| 2025-02-28 | 209,838 | 204 | 342,962 | 61.2% |
| 2025-02-27 | 292,451 | 167 | 670,700 | 43.6% |
| 2025-02-26 | 341,487 | 0 | 474,813 | 71.9% |
| 2025-02-25 | 141,623 | 0 | 210,986 | 67.1% |
| 2025-02-24 | 223,836 | 64 | 301,837 | 74.2% |
| 2025-02-21 | 222,138 | 361 | 307,381 | 72.3% |
| 2025-02-20 | 201,945 | 30 | 266,438 | 75.8% |
| 2025-02-19 | 188,997 | 100 | 218,928 | 86.3% |
| 2025-02-18 | 190,729 | 67 | 230,055 | 82.9% |
| 2025-02-14 | 224,468 | 0 | 304,026 | 73.8% |
| 2025-02-13 | 219,208 | 1 | 382,005 | 57.4% |
| 2025-02-12 | 184,980 | 124 | 302,037 | 61.2% |
| 2025-02-11 | 426,278 | 28 | 588,229 | 72.5% |
| 2025-02-10 | 256,927 | 21,922 | 417,595 | 61.5% |
| 2025-02-07 | 134,796 | 120 | 178,050 | 75.7% |
| 2025-02-06 | 234,587 | 18,411 | 284,773 | 82.4% |
| 2025-02-05 | 292,877 | 20,228 | 378,994 | 77.3% |
| 2025-02-04 | 275,032 | 4,290 | 365,764 | 75.2% |
| 2025-02-03 | 683,572 | 12,548 | 880,059 | 77.7% |
| 2025-01-31 | 690,484 | 27,178 | 949,748 | 72.7% |
| 2025-01-30 | 327,424 | 0 | 481,524 | 68.0% |
| 2025-01-29 | 178,687 | 43 | 317,997 | 56.2% |
| 2025-01-28 | 121,064 | 0 | 167,293 | 72.4% |
| 2025-01-27 | 184,526 | 24 | 276,163 | 66.8% |
| 2025-01-24 | 97,988 | 6,916 | 156,153 | 62.8% |
| 2025-01-23 | 148,033 | 13 | 488,628 | 30.3% |
| 2025-01-22 | 167,094 | 0 | 311,118 | 53.7% |
| 2025-01-21 | 166,375 | 56 | 290,403 | 57.3% |
| 2025-01-17 | 233,361 | 52 | 357,097 | 65.3% |
| 2025-01-16 | 129,192 | 3 | 198,181 | 65.2% |
| 2025-01-15 | 409,831 | 0 | 536,876 | 76.3% |
| 2025-01-14 | 354,668 | 78 | 437,661 | 81.0% |
| 2025-01-13 | 326,319 | 71 | 498,851 | 65.4% |
| 2025-01-10 | 161,692 | 85 | 332,485 | 48.6% |
| 2025-01-08 | 158,066 | 43 | 230,704 | 68.5% |
| 2025-01-07 | 185,986 | 389 | 289,287 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.