Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BPMC
Stock Name | Blueprint Medicines Corp |
Ticker | BPMC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US09627Y1091 |
LEI | 5299004CC60O9T5HVM83 |
Show aggregate BPMC holdings
News associated with BPMC
- Bank of New York Mellon Corp Buys 7,101 Shares of Blueprint Medicines Co. (NASDAQ:BPMC)
- Bank of New York Mellon Corp increased its stake in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) by 2.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 303,432 shares of the biotechnology company’s stock after acquiring an additional 7,101 shares during the period. Bank of New York Mellon Corp’s holdings […] - 2025-03-10 08:54:51
- Scotiabank Initiates Coverage on Blueprint Medicines (NASDAQ:BPMC)
- Scotiabank started coverage on shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) in a report issued on Friday, Marketbeat Ratings reports. The firm issued a sector outperform rating and a $150.00 price target on the biotechnology company’s stock. Several other equities analysts have also recently issued reports on BPMC. JPMorgan Chase & Co. boosted their […] - 2025-03-10 05:50:51
- Blueprint Medicines (NASDAQ:BPMC) Cut to “Sell” at StockNews.com
- StockNews.com lowered shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) from a hold rating to a sell rating in a report published on Monday. Other equities analysts also recently issued reports about the stock. Wedbush reiterated an “outperform” rating and set a $128.00 price target on shares of Blueprint Medicines in a report on Friday. […] - 2025-03-04 06:49:10
- Blueprint Medicines Co. (NASDAQ:BPMC) Receives $123.83 Average Target Price from Analysts
- Blueprint Medicines Co. (NASDAQ:BPMC – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, twelve have given a buy recommendation and one […] - 2025-02-27 07:07:33
- Ieq Capital LLC Invests $886,000 in Blueprint Medicines Co. (NASDAQ:BPMC)
- Ieq Capital LLC purchased a new stake in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 10,163 shares of the biotechnology company’s stock, valued at approximately $886,000. A number of other institutional investors also recently bought and sold shares of BPMC. Wellington Management Group […] - 2025-02-26 08:56:57
- Rhumbline Advisers Sells 1,318 Shares of Blueprint Medicines Co. (NASDAQ:BPMC)
- Rhumbline Advisers trimmed its holdings in shares of Blueprint Medicines Co. (NASDAQ:BPMC – Free Report) by 1.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,531 shares of the biotechnology company’s stock after selling 1,318 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-26 08:18:58
- Blueprint Medicines (NASDAQ:BPMC) Raised to “Hold” at StockNews.com
- Blueprint Medicines (NASDAQ:BPMC – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts also recently issued reports about the company. HC Wainwright restated a “buy” rating and issued a $135.00 price target on shares of Blueprint Medicines […] - 2025-02-24 06:52:49
- Blueprint Medicines (NASDAQ:BPMC) Stock Rating Lowered by StockNews.com
- StockNews.com lowered shares of Blueprint Medicines (NASDAQ:BPMC – Free Report) from a hold rating to a sell rating in a research report released on Friday. A number of other research firms have also issued reports on BPMC. Guggenheim reissued a “buy” rating on shares of Blueprint Medicines in a report on Wednesday, December 11th. JPMorgan […] - 2025-02-17 06:53:14
iShares MSCI World Small Cap UCITS ETF USD (Acc) BPMC holdings
Date | Number of BPMC Shares Held | Base Market Value of BPMC Shares | Local Market Value of BPMC Shares | Change in BPMC Shares Held | Change in BPMC Base Value | Current Price per BPMC Share Held | Previous Price per BPMC Share Held |
---|
2025-03-12 (Wednesday) | 39,525 | USD 3,577,013 | USD 3,577,013 | -184 | USD 92,151 | USD 90.5 | USD 87.76 |
2025-03-11 (Tuesday) | 39,709 | USD 3,484,862 | USD 3,484,862 | 0 | USD 42,489 | USD 87.76 | USD 86.69 |
2025-03-10 (Monday) | 39,709 | USD 3,442,373 | USD 3,442,373 | 0 | USD -17,075 | USD 86.69 | USD 87.12 |
2025-03-07 (Friday) | 39,709 | USD 3,459,448 | USD 3,459,448 | 0 | USD -111,185 | USD 87.12 | USD 89.92 |
2025-03-05 (Wednesday) | 39,709 | USD 3,570,633 | USD 3,570,633 | 0 | USD 21,641 | USD 89.92 | USD 89.375 |
2025-03-04 (Tuesday) | 39,709 | USD 3,548,992 | USD 3,548,992 | -184 | USD -31,405 | USD 89.375 | USD 89.75 |
2025-03-03 (Monday) | 39,893 | USD 3,580,397 | USD 3,580,397 | 0 | USD -272,070 | USD 89.75 | USD 96.57 |
2025-02-28 (Friday) | 39,893 | USD 3,852,467 | USD 3,852,467 | 0 | USD 245,342 | USD 96.57 | USD 90.42 |
2025-02-27 (Thursday) | 39,893 | USD 3,607,125 | USD 3,607,125 | 0 | USD -39,095 | USD 90.42 | USD 91.4 |
2025-02-26 (Wednesday) | 39,893 | USD 3,646,220 | USD 3,646,220 | -368 | USD -27,999 | USD 91.4 | USD 91.26 |
2025-02-25 (Tuesday) | 40,261 | USD 3,674,219 | USD 3,674,219 | 0 | USD -49,118 | USD 91.26 | USD 92.48 |
2025-02-24 (Monday) | 40,261 | USD 3,723,337 | USD 3,723,337 | 0 | USD 9,260 | USD 92.48 | USD 92.25 |
2025-02-21 (Friday) | 40,261 | USD 3,714,077 | USD 3,714,077 | 0 | USD -84,548 | USD 92.25 | USD 94.35 |
2025-02-20 (Thursday) | 40,261 | USD 3,798,625 | USD 3,798,625 | 0 | USD 11,273 | USD 94.35 | USD 94.07 |
2025-02-19 (Wednesday) | 40,261 | USD 3,787,352 | USD 3,787,352 | 0 | USD 64,015 | USD 94.07 | USD 92.48 |
2025-02-18 (Tuesday) | 40,261 | USD 3,723,337 | USD 3,723,337 | 0 | USD -58,781 | USD 92.48 | USD 93.94 |
2025-02-17 (Monday) | 40,261 | USD 3,782,118 | USD 3,782,118 | 0 | USD 0 | USD 93.94 | USD 93.94 |
2025-02-14 (Friday) | 40,261 | USD 3,782,118 | USD 3,782,118 | 0 | USD -50,327 | USD 93.94 | USD 95.19 |
2025-02-13 (Thursday) | 40,261 | USD 3,832,445 | USD 3,832,445 | 2,628 | USD -64,828 | USD 95.19 | USD 103.56 |
2025-02-12 (Wednesday) | 37,633 | USD 3,897,273 | USD 3,897,273 | 344 | USD 109,829 | USD 103.56 | USD 101.57 |
2025-02-11 (Tuesday) | 37,289 | USD 3,787,444 | USD 3,787,444 | 0 | USD -90,612 | USD 101.57 | USD 104 |
2025-02-10 (Monday) | 37,289 | USD 3,878,056 | USD 3,878,056 | 0 | USD -36,543 | USD 104 | USD 104.98 |
2025-02-07 (Friday) | 37,289 | USD 3,914,599 | USD 3,914,599 | 0 | USD -173,021 | USD 104.98 | USD 109.62 |
2025-02-06 (Thursday) | 37,289 | USD 4,087,620 | USD 4,087,620 | 0 | USD -27,967 | USD 109.62 | USD 110.37 |
2025-02-05 (Wednesday) | 37,289 | USD 4,115,587 | USD 4,115,587 | 0 | USD -112,986 | USD 110.37 | USD 113.4 |
2025-02-04 (Tuesday) | 37,289 | USD 4,228,573 | USD 4,228,573 | 0 | USD 70,849 | USD 113.4 | USD 111.5 |
2025-02-03 (Monday) | 37,289 | USD 4,157,724 | USD 4,157,724 | 0 | USD -38,407 | USD 111.5 | USD 112.53 |
2025-01-31 (Friday) | 37,289 | USD 4,196,131 | USD 4,196,131 | 0 | USD -56,679 | USD 112.53 | USD 114.05 |
2025-01-30 (Thursday) | 37,289 | USD 4,252,810 | USD 4,252,810 | 0 | USD -10,068 | USD 114.05 | USD 114.32 |
2025-01-29 (Wednesday) | 37,289 | USD 4,262,878 | USD 4,262,878 | 0 | USD -5,594 | USD 114.32 | USD 114.47 |
2025-01-28 (Tuesday) | 37,289 | USD 4,268,472 | USD 4,268,472 | 0 | USD 22,001 | USD 114.47 | USD 113.88 |
2025-01-27 (Monday) | 37,289 | USD 4,246,471 | USD 4,246,471 | 86 | USD -28,526 | USD 113.88 | USD 114.91 |
2025-01-24 (Friday) | 37,203 | USD 4,274,997 | USD 4,274,997 | 0 | USD -26,786 | USD 114.91 | USD 115.63 |
2025-01-23 (Thursday) | 37,203 | USD 4,301,783 | USD 4,301,783 | 86 | USD 178,827 | USD 115.63 | USD 111.08 |
2025-01-22 (Wednesday) | 37,117 | USD 4,122,956 | USD 4,122,956 | 0 | USD -32,663 | USD 111.08 | USD 111.96 |
2025-01-22 (Wednesday) | 37,117 | USD 4,122,956 | USD 4,122,956 | 0 | USD -32,663 | USD 111.08 | USD 111.96 |
2025-01-21 (Tuesday) | 37,117 | USD 4,155,619 | USD 4,155,619 | | | | |
2025-01-20 (Monday) | 37,117 | USD 4,084,726 | USD 4,084,726 | | | | |
2025-01-17 (Friday) | 37,117 | USD 4,084,726 | USD 4,084,726 | | | | |
2025-01-16 (Thursday) | 37,117 | USD 3,858,312 | USD 3,858,312 | | | | |
2025-01-15 (Wednesday) | 37,117 | USD 3,893,202 | USD 3,893,202 | | | | |
2025-01-14 (Tuesday) | 37,117 | USD 3,806,720 | USD 3,806,720 | | | | |
2025-01-13 (Monday) | 37,117 | USD 3,836,413 | USD 3,836,413 | | | | |
2025-01-10 (Friday) | 37,117 | USD 3,245,139 | USD 3,245,139 | | | | |
2025-01-09 (Thursday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-09 (Thursday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-09 (Thursday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-08 (Wednesday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-08 (Wednesday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-08 (Wednesday) | 37,117 | USD 3,363,914 | USD 3,363,914 | | | | |
2025-01-02 (Thursday) | 37,719 | USD 3,289,097 | USD 3,289,097 | | | | |
2024-12-30 (Monday) | 37,719 | USD 3,274,764 | USD 3,274,764 | | | | |
2024-12-18 (Wednesday) | 37,719 | USD 3,461,850 | USD 3,461,850 | | | | |
2024-12-10 (Tuesday) | 37,375 | USD 3,565,201 | USD 3,565,201 | 0 | USD 30,647 | USD 95.39 | USD 94.57 |
2024-12-09 (Monday) | 37,375 | USD 3,534,554 | USD 3,534,554 | 3,096 | USD 244,798 | USD 94.57 | USD 95.97 |
2024-12-06 (Friday) | 34,279 | USD 3,289,756 | USD 3,289,756 | 0 | USD 30,509 | USD 95.97 | USD 95.08 |
2024-12-05 (Thursday) | 34,279 | USD 3,259,247 | USD 3,259,247 | 0 | USD -49,362 | USD 95.08 | USD 96.52 |
2024-12-04 (Wednesday) | 34,279 | USD 3,308,609 | USD 3,308,609 | 172 | USD 16,260 | USD 96.52 | USD 96.53 |
2024-12-03 (Tuesday) | 34,107 | USD 3,292,349 | USD 3,292,349 | 258 | USD -11,990 | USD 96.53 | USD 97.62 |
2024-12-02 (Monday) | 33,849 | USD 3,304,339 | USD 3,304,339 | 0 | USD 41,972 | USD 97.62 | USD 96.38 |
2024-11-29 (Friday) | 33,849 | USD 3,262,367 | USD 3,262,367 | 0 | USD 43,327 | USD 96.38 | USD 95.1 |
2024-11-28 (Thursday) | 33,849 | USD 3,219,040 | USD 3,219,040 | 0 | USD 0 | USD 95.1 | USD 95.1 |
2024-11-27 (Wednesday) | 33,849 | USD 3,219,040 | USD 3,219,040 | 0 | USD 15,909 | USD 95.1 | USD 94.63 |
2024-11-26 (Tuesday) | 33,849 | USD 3,203,131 | USD 3,203,131 | 0 | USD 25,725 | USD 94.63 | USD 93.87 |
2024-11-25 (Monday) | 33,849 | USD 3,177,406 | USD 3,177,406 | 0 | USD -9,477 | USD 93.87 | USD 94.15 |
2024-11-22 (Friday) | 33,849 | USD 3,186,883 | USD 3,186,883 | 0 | USD -83,607 | USD 94.15 | USD 96.62 |
2024-11-21 (Thursday) | 33,849 | USD 3,270,490 | USD 3,270,490 | 0 | USD 61,266 | USD 96.62 | USD 94.81 |
2024-11-20 (Wednesday) | 33,849 | USD 3,209,224 | USD 3,209,224 | 0 | USD 7,109 | USD 94.81 | USD 94.6 |
2024-11-19 (Tuesday) | 33,849 | USD 3,202,115 | USD 3,202,115 | 516 | USD 196,145 | USD 94.6 | USD 90.18 |
2024-11-18 (Monday) | 33,333 | USD 3,005,970 | USD 3,005,970 | 172 | USD -198,046 | USD 90.18 | USD 96.62 |
2024-11-12 (Tuesday) | 33,161 | USD 3,204,016 | USD 3,204,016 | 344 | USD -73,418 | USD 96.62 | USD 99.87 |
2024-11-11 (Monday) | 32,817 | USD 3,277,434 | USD 3,277,434 | 86 | USD -22,833 | USD 99.87 | USD 100.83 |
2024-11-08 (Friday) | 32,731 | USD 3,300,267 | USD 3,300,267 | 0 | USD -18,329 | USD 100.83 | USD 101.39 |
2024-11-07 (Thursday) | 32,731 | USD 3,318,596 | USD 3,318,596 | 430 | USD 100,447 | USD 101.39 | USD 99.63 |
2024-11-06 (Wednesday) | 32,301 | USD 3,218,149 | USD 3,218,149 | 0 | USD 67,186 | USD 99.63 | USD 97.55 |
2024-11-05 (Tuesday) | 32,301 | USD 3,150,963 | USD 3,150,963 | 0 | USD 183,147 | USD 97.55 | USD 91.88 |
2024-11-04 (Monday) | 32,301 | USD 2,967,816 | USD 2,967,816 | 0 | USD 38,115 | USD 91.88 | USD 90.7 |
2024-11-01 (Friday) | 32,301 | USD 2,929,701 | USD 2,929,701 | 0 | USD 103,040 | USD 90.7 | USD 87.51 |
2024-10-31 (Thursday) | 32,301 | USD 2,826,661 | USD 2,826,661 | 0 | USD -55,880 | USD 87.51 | USD 89.24 |
2024-10-30 (Wednesday) | 32,301 | USD 2,882,541 | USD 2,882,541 | 0 | USD 188,638 | USD 89.24 | USD 83.4 |
2024-10-29 (Tuesday) | 32,301 | USD 2,693,903 | USD 2,693,903 | 0 | USD 20,349 | USD 83.4 | USD 82.77 |
2024-10-28 (Monday) | 32,301 | USD 2,673,554 | USD 2,673,554 | 0 | USD 9,691 | USD 82.77 | USD 82.47 |
2024-10-25 (Friday) | 32,301 | USD 2,663,863 | USD 2,663,863 | 0 | USD -20,027 | USD 82.47 | USD 83.09 |
2024-10-24 (Thursday) | 32,301 | USD 2,683,890 | USD 2,683,890 | 0 | USD -42,314 | USD 83.09 | USD 84.4 |
2024-10-23 (Wednesday) | 32,301 | USD 2,726,204 | USD 2,726,204 | 172 | USD -51,991 | USD 84.4 | USD 86.47 |
2024-10-22 (Tuesday) | 32,129 | USD 2,778,195 | USD 2,778,195 | 0 | USD 27,631 | USD 86.47 | USD 85.61 |
2024-10-21 (Monday) | 32,129 | USD 2,750,564 | USD 2,750,564 | 0 | USD -12,530 | USD 85.61 | USD 86 |
2024-10-18 (Friday) | 32,129 | USD 2,763,094 | USD 2,763,094 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BPMC by Blackrock for IE00BF4RFH31
Show aggregate share trades of BPMCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -184 | | | 90.500* | | 96.96 Profit of 17,841 on sale |
2025-03-04 | SELL | -184 | | | 89.375* | | 97.65 Profit of 17,968 on sale |
2025-02-26 | SELL | -368 | | | 91.400* | | 98.02 Profit of 36,073 on sale |
2025-02-13 | BUY | 2,628 | | | 95.190* | | 98.85 |
2025-02-12 | BUY | 344 | | | 103.560* | | 98.76 |
2025-01-27 | BUY | 86 | | | 113.880* | | 95.09 |
2025-01-23 | BUY | 86 | | | 115.630* | | 93.96 |
2024-12-09 | BUY | 3,096 | | | 94.570* | | 92.83 |
2024-12-04 | BUY | 172 | | | 96.520* | | 92.52 |
2024-12-03 | BUY | 258 | | | 96.530* | | 92.37 |
2024-11-19 | BUY | 516 | | | 94.600* | | 90.76 |
2024-11-18 | BUY | 172 | | | 90.180* | | 90.79 |
2024-11-12 | BUY | 344 | | | 96.620* | | 90.43 |
2024-11-11 | BUY | 86 | | | 99.870* | | 89.80 |
2024-11-07 | BUY | 430 | | | 101.390* | | 88.06 |
2024-10-23 | BUY | 172 | | | 84.400* | | 86.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BPMC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 338,223 | 208 | 565,719 | 59.8% |
2025-03-12 | 203,275 | 2,348 | 389,058 | 52.2% |
2025-03-11 | 169,129 | 680 | 236,394 | 71.5% |
2025-03-10 | 131,593 | 9 | 249,379 | 52.8% |
2025-03-07 | 178,503 | 569 | 355,387 | 50.2% |
2025-03-06 | 118,501 | 276 | 163,860 | 72.3% |
2025-03-05 | 424,482 | 230,389 | 585,293 | 72.5% |
2025-03-04 | 534,203 | 48 | 655,146 | 81.5% |
2025-03-03 | 493,383 | 715 | 688,670 | 71.6% |
2025-02-28 | 210,770 | 1,442 | 320,011 | 65.9% |
2025-02-27 | 127,404 | 43 | 162,667 | 78.3% |
2025-02-26 | 116,132 | 0 | 157,370 | 73.8% |
2025-02-25 | 196,012 | 12 | 266,442 | 73.6% |
2025-02-24 | 184,001 | 297 | 247,614 | 74.3% |
2025-02-21 | 178,530 | 294 | 318,088 | 56.1% |
2025-02-20 | 198,221 | 1,674 | 276,885 | 71.6% |
2025-02-19 | 147,858 | 3,037 | 278,951 | 53.0% |
2025-02-18 | 182,414 | 7,071 | 621,750 | 29.3% |
2025-02-14 | 201,367 | 10 | 401,475 | 50.2% |
2025-02-13 | 785,223 | 167 | 1,136,096 | 69.1% |
2025-02-12 | 201,189 | 7,790 | 392,255 | 51.3% |
2025-02-11 | 165,237 | 26 | 526,961 | 31.4% |
2025-02-10 | 327,225 | 0 | 898,690 | 36.4% |
2025-02-07 | 203,506 | 56 | 443,307 | 45.9% |
2025-02-06 | 89,533 | 0 | 351,405 | 25.5% |
2025-02-05 | 216,446 | 11 | 685,218 | 31.6% |
2025-02-04 | 169,401 | 1,026 | 310,772 | 54.5% |
2025-02-03 | 122,959 | 590 | 328,267 | 37.5% |
2025-01-31 | 54,793 | 288 | 154,909 | 35.4% |
2025-01-30 | 122,448 | 896 | 617,521 | 19.8% |
2025-01-29 | 71,801 | 483 | 241,569 | 29.7% |
2025-01-28 | 65,551 | 1,694 | 143,195 | 45.8% |
2025-01-27 | 69,448 | 3,762 | 297,389 | 23.4% |
2025-01-24 | 105,493 | 660 | 314,350 | 33.6% |
2025-01-23 | 285,575 | 7,868 | 825,501 | 34.6% |
2025-01-22 | 120,362 | 5,239 | 229,230 | 52.5% |
2025-01-21 | 132,541 | 6,904 | 313,779 | 42.2% |
2025-01-17 | 127,768 | 5,237 | 362,221 | 35.3% |
2025-01-16 | 80,074 | 979 | 281,851 | 28.4% |
2025-01-15 | 99,317 | 1,396 | 405,082 | 24.5% |
2025-01-14 | 187,203 | 10,197 | 724,275 | 25.8% |
2025-01-13 | 399,068 | 4,818 | 814,694 | 49.0% |
2025-01-10 | 93,835 | 33 | 384,434 | 24.4% |
2025-01-08 | 83,640 | 195 | 231,781 | 36.1% |
2025-01-07 | 76,181 | 494 | 175,448 | 43.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.