Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for BRBR

Stock NameBellring Brands LLC
TickerBRBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS07831C1036

Show aggregate BRBR holdings

News associated with BRBR

Atria Investments Inc Raises Stock Position in BellRing Brands, Inc. (NYSE:BRBR)
Atria Investments Inc increased its holdings in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 21.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,439 shares of the company’s stock after purchasing an additional 2,212 shares […] - 2025-03-13 08:35:31
Charles Schwab Investment Management Inc. Trims Position in BellRing Brands, Inc. (NYSE:BRBR)
Charles Schwab Investment Management Inc. lessened its stake in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,258,218 shares of the company’s stock after selling 9,065 shares during the period. […] - 2025-03-10 08:13:10
Bank of New York Mellon Corp Sells 9,336 Shares of BellRing Brands, Inc. (NYSE:BRBR)
Bank of New York Mellon Corp lessened its holdings in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 0.9% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,000,462 shares of the company’s stock after selling 9,336 shares during the period. Bank of New York Mellon […] - 2025-03-04 09:51:05
New York State Common Retirement Fund Sells 3,500 Shares of BellRing Brands, Inc. (NYSE:BRBR)
New York State Common Retirement Fund trimmed its position in BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 4.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 69,813 shares of the company’s stock after selling 3,500 shares during the period. New York State Common Retirement Fund […] - 2025-02-28 09:04:58
CIBC Asset Management Inc Increases Position in BellRing Brands, Inc. (NYSE:BRBR)
CIBC Asset Management Inc increased its position in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 5.5% during the 4th quarter, Holdings Channel reports. The firm owned 4,048 shares of the company’s stock after acquiring an additional 211 shares during the period. CIBC Asset Management Inc’s holdings in BellRing Brands were worth $305,000 […] - 2025-02-25 08:42:58
Rhumbline Advisers Acquires 3,656 Shares of BellRing Brands, Inc. (NYSE:BRBR)
Rhumbline Advisers grew its holdings in BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 1.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,026 shares of the company’s stock after acquiring an additional 3,656 shares during the period. Rhumbline Advisers’ holdings in BellRing […] - 2025-02-20 08:54:58
BellRing Brands, Inc. (NYSE:BRBR) Receives $77.87 Average PT from Analysts
BellRing Brands, Inc. (NYSE:BRBR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price […] - 2025-02-20 07:06:46
New York State Teachers Retirement System Lowers Stake in BellRing Brands, Inc. (NYSE:BRBR)
New York State Teachers Retirement System reduced its holdings in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 0.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 151,414 shares of the company’s stock after selling 319 shares […] - 2025-02-18 08:58:59
State of Alaska Department of Revenue Sells 265 Shares of BellRing Brands, Inc. (NYSE:BRBR)
State of Alaska Department of Revenue reduced its position in BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 1.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,738 shares of the company’s stock after selling 265 shares during the quarter. State of Alaska Department […] - 2025-02-14 08:46:54
DAVENPORT & Co LLC Sells 12,278 Shares of BellRing Brands, Inc. (NYSE:BRBR)
DAVENPORT & Co LLC decreased its holdings in BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 56.7% in the fourth quarter, Holdings Channel reports. The firm owned 9,359 shares of the company’s stock after selling 12,278 shares during the quarter. DAVENPORT & Co LLC’s holdings in BellRing Brands were worth $705,000 as of its most […] - 2025-02-08 10:06:48
Mizuho Forecasts Strong Price Appreciation for BellRing Brands (NYSE:BRBR) Stock
BellRing Brands (NYSE:BRBR – Get Free Report) had its price target increased by investment analysts at Mizuho from $80.00 to $85.00 in a research note issued on Thursday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 11.13% from the stock’s previous close. BRBR […] - 2025-02-08 08:36:47
Blue Trust Inc. Buys 1,107 Shares of BellRing Brands, Inc. (NYSE:BRBR)
Blue Trust Inc. boosted its position in shares of BellRing Brands, Inc. (NYSE:BRBR – Free Report) by 274.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,510 shares of the company’s stock after buying an additional 1,107 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-07 08:31:29
Barclays Increases BellRing Brands (NYSE:BRBR) Price Target to $85.00
BellRing Brands (NYSE:BRBR – Get Free Report) had its price target raised by equities research analysts at Barclays from $79.00 to $85.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price target suggests a potential upside of 11.07% from the company’s previous close. […] - 2025-02-06 06:38:45
Tuesday's ETF Movers: KWEB, IYK
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 9.1% and shares of Pdd Holdings, up about 8.2% on the day. And underperform - 2025-02-04 17:40:17
After-Hours Earnings Report for February 3, 2025 : PLTR, NXPI, WWD, RMBS, JJSF, CSWC, SNCY, FLXS, ACM, BRBR, CBT, CLX
The following companies are expected to report earnings after hours on 02/03/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending December 31, 2024. The consensus earnings per share f - 2025-02-03 19:00:01

iShares MSCI World Small Cap UCITS ETF USD (Acc) BRBR holdings

DateNumber of BRBR Shares HeldBase Market Value of BRBR SharesLocal Market Value of BRBR SharesChange in BRBR Shares HeldChange in BRBR Base ValueCurrent Price per BRBR Share HeldPrevious Price per BRBR Share Held
2025-03-12 (Wednesday)80,798BRBR holding decreased by -374USD 5,502,344BRBR holding increased by 39468USD 5,502,344-374USD 39,468 USD 68.1 USD 67.3
2025-03-11 (Tuesday)81,172USD 5,462,876BRBR holding increased by 154227USD 5,462,8760USD 154,227 USD 67.3 USD 65.4
2025-03-10 (Monday)81,172USD 5,308,649BRBR holding decreased by -289784USD 5,308,6490USD -289,784 USD 65.4 USD 68.97
2025-03-07 (Friday)81,172USD 5,598,433BRBR holding decreased by -293031USD 5,598,4330USD -293,031 USD 68.97 USD 72.58
2025-03-05 (Wednesday)81,172USD 5,891,464BRBR holding increased by 116076USD 5,891,4640USD 116,076 USD 72.58 USD 71.15
2025-03-04 (Tuesday)81,172BRBR holding decreased by -374USD 5,775,388BRBR holding decreased by -60044USD 5,775,388-374USD -60,044 USD 71.15 USD 71.56
2025-03-03 (Monday)81,546USD 5,835,432BRBR holding decreased by -140259USD 5,835,4320USD -140,259 USD 71.56 USD 73.28
2025-02-28 (Friday)81,546USD 5,975,691BRBR holding increased by 230775USD 5,975,6910USD 230,775 USD 73.28 USD 70.45
2025-02-27 (Thursday)81,546USD 5,744,916BRBR holding decreased by -85623USD 5,744,9160USD -85,623 USD 70.45 USD 71.5
2025-02-26 (Wednesday)81,546BRBR holding decreased by -748USD 5,830,539BRBR holding decreased by -112734USD 5,830,539-748USD -112,734 USD 71.5 USD 72.22
2025-02-25 (Tuesday)82,294USD 5,943,273BRBR holding decreased by -53491USD 5,943,2730USD -53,491 USD 72.22 USD 72.87
2025-02-24 (Monday)82,294USD 5,996,764BRBR holding decreased by -8229USD 5,996,7640USD -8,229 USD 72.87 USD 72.97
2025-02-21 (Friday)82,294USD 6,004,993BRBR holding decreased by -97930USD 6,004,9930USD -97,930 USD 72.97 USD 74.16
2025-02-20 (Thursday)82,294USD 6,102,923BRBR holding decreased by -264987USD 6,102,9230USD -264,987 USD 74.16 USD 77.38
2025-02-19 (Wednesday)82,294USD 6,367,910BRBR holding decreased by -1646USD 6,367,9100USD -1,646 USD 77.38 USD 77.4
2025-02-18 (Tuesday)82,294USD 6,369,556BRBR holding increased by 59252USD 6,369,5560USD 59,252 USD 77.4 USD 76.68
2025-02-17 (Monday)82,294USD 6,310,304USD 6,310,3040USD 0 USD 76.68 USD 76.68
2025-02-14 (Friday)82,294USD 6,310,304BRBR holding decreased by -71596USD 6,310,3040USD -71,596 USD 76.68 USD 77.55
2025-02-13 (Thursday)82,294BRBR holding increased by 187USD 6,381,900BRBR holding increased by 63766USD 6,381,900187USD 63,766 USD 77.55 USD 76.95
2025-02-12 (Wednesday)82,107BRBR holding increased by 748USD 6,318,134BRBR holding increased by 121833USD 6,318,134748USD 121,833 USD 76.95 USD 76.16
2025-02-11 (Tuesday)81,359USD 6,196,301BRBR holding increased by 55324USD 6,196,3010USD 55,324 USD 76.16 USD 75.48
2025-02-10 (Monday)81,359USD 6,140,977BRBR holding decreased by -87868USD 6,140,9770USD -87,868 USD 75.48 USD 76.56
2025-02-07 (Friday)81,359USD 6,228,845BRBR holding decreased by -57765USD 6,228,8450USD -57,765 USD 76.56 USD 77.27
2025-02-06 (Thursday)81,359USD 6,286,610BRBR holding increased by 61833USD 6,286,6100USD 61,833 USD 77.27 USD 76.51
2025-02-05 (Wednesday)81,359USD 6,224,777BRBR holding increased by 129361USD 6,224,7770USD 129,361 USD 76.51 USD 74.92
2025-02-04 (Tuesday)81,359USD 6,095,416BRBR holding decreased by -270926USD 6,095,4160USD -270,926 USD 74.92 USD 78.25
2025-02-03 (Monday)81,359USD 6,366,342BRBR holding increased by 73223USD 6,366,3420USD 73,223 USD 78.25 USD 77.35
2025-01-31 (Friday)81,359USD 6,293,119BRBR holding decreased by -165972USD 6,293,1190USD -165,972 USD 77.35 USD 79.39
2025-01-30 (Thursday)81,359USD 6,459,091BRBR holding increased by 88681USD 6,459,0910USD 88,681 USD 79.39 USD 78.3
2025-01-29 (Wednesday)81,359USD 6,370,410BRBR holding increased by 12204USD 6,370,4100USD 12,204 USD 78.3 USD 78.15
2025-01-28 (Tuesday)81,359USD 6,358,206BRBR holding decreased by -82986USD 6,358,2060USD -82,986 USD 78.15 USD 79.17
2025-01-27 (Monday)81,359BRBR holding increased by 187USD 6,441,192BRBR holding increased by 272120USD 6,441,192187USD 272,120 USD 79.17 USD 76
2025-01-24 (Friday)81,172USD 6,169,072BRBR holding decreased by -66561USD 6,169,0720USD -66,561 USD 76 USD 76.82
2025-01-23 (Thursday)81,172BRBR holding increased by 187USD 6,235,633BRBR holding increased by 62146USD 6,235,633187USD 62,146 USD 76.82 USD 76.23
2025-01-22 (Wednesday)80,985USD 6,173,487BRBR holding increased by 29965USD 6,173,4870USD 29,965 USD 76.23 USD 75.86
2025-01-21 (Tuesday)80,985USD 6,143,522USD 6,143,522
2025-01-20 (Monday)80,985USD 5,862,504USD 5,862,504
2025-01-17 (Friday)80,985USD 5,862,504USD 5,862,504
2025-01-16 (Thursday)80,985USD 5,930,532USD 5,930,532
2025-01-15 (Wednesday)80,985USD 5,895,708USD 5,895,708
2025-01-14 (Tuesday)80,985USD 5,885,990USD 5,885,990
2025-01-13 (Monday)80,985USD 5,796,096USD 5,796,096
2025-01-10 (Friday)80,985USD 5,750,745USD 5,750,745
2025-01-09 (Thursday)80,985USD 5,869,793USD 5,869,793
2025-01-09 (Thursday)80,985USD 5,869,793USD 5,869,793
2025-01-09 (Thursday)80,985USD 5,869,793USD 5,869,793
2025-01-08 (Wednesday)80,985USD 5,869,793USD 5,869,793
2025-01-08 (Wednesday)80,985USD 5,869,793USD 5,869,793
2025-01-08 (Wednesday)80,985USD 5,869,793USD 5,869,793
2025-01-02 (Thursday)82,294USD 6,138,309USD 6,138,309
2024-12-30 (Monday)82,294USD 6,224,718USD 6,224,718
2024-12-18 (Wednesday)82,294USD 6,211,551USD 6,211,551
2024-12-10 (Tuesday)81,546USD 6,283,935BRBR holding increased by 31803USD 6,283,9350USD 31,803 USD 77.06 USD 76.67
2024-12-09 (Monday)81,546BRBR holding increased by 6732USD 6,252,132BRBR holding increased by 421129USD 6,252,1326,732USD 421,129 USD 76.67 USD 77.94
2024-12-06 (Friday)74,814USD 5,831,003BRBR holding decreased by -59851USD 5,831,0030USD -59,851 USD 77.94 USD 78.74
2024-12-05 (Thursday)74,814USD 5,890,854BRBR holding increased by 109228USD 5,890,8540USD 109,228 USD 78.74 USD 77.28
2024-12-04 (Wednesday)74,814BRBR holding increased by 374USD 5,781,626BRBR holding increased by 60168USD 5,781,626374USD 60,168 USD 77.28 USD 76.86
2024-12-03 (Tuesday)74,440BRBR holding increased by 561USD 5,721,458BRBR holding decreased by -13030USD 5,721,458561USD -13,030 USD 76.86 USD 77.62
2024-12-02 (Monday)73,879USD 5,734,488BRBR holding decreased by -62058USD 5,734,4880USD -62,058 USD 77.62 USD 78.46
2024-11-29 (Friday)73,879USD 5,796,546BRBR holding increased by 96042USD 5,796,5460USD 96,042 USD 78.46 USD 77.16
2024-11-28 (Thursday)73,879USD 5,700,504USD 5,700,5040USD 0 USD 77.16 USD 77.16
2024-11-27 (Wednesday)73,879USD 5,700,504BRBR holding decreased by -120422USD 5,700,5040USD -120,422 USD 77.16 USD 78.79
2024-11-26 (Tuesday)73,879USD 5,820,926BRBR holding increased by 130765USD 5,820,9260USD 130,765 USD 78.79 USD 77.02
2024-11-25 (Monday)73,879BRBR holding decreased by -3149USD 5,690,161BRBR holding decreased by -364240USD 5,690,161-3,149USD -364,240 USD 77.02 USD 78.6
2024-11-22 (Friday)77,028USD 6,054,401BRBR holding increased by 162529USD 6,054,4010USD 162,529 USD 78.6 USD 76.49
2024-11-21 (Thursday)77,028USD 5,891,872BRBR holding increased by 160219USD 5,891,8720USD 160,219 USD 76.49 USD 74.41
2024-11-20 (Wednesday)77,028USD 5,731,653BRBR holding increased by 88582USD 5,731,6530USD 88,582 USD 74.41 USD 73.26
2024-11-19 (Tuesday)77,028BRBR holding increased by 1170USD 5,643,071BRBR holding increased by 75094USD 5,643,0711,170USD 75,094 USD 73.26 USD 73.4
2024-11-18 (Monday)75,858BRBR holding increased by 390USD 5,567,977BRBR holding increased by 150884USD 5,567,977390USD 150,884 USD 73.4 USD 71.78
2024-11-12 (Tuesday)75,468BRBR holding increased by 780USD 5,417,093BRBR holding increased by 90345USD 5,417,093780USD 90,345 USD 71.78 USD 71.32
2024-11-11 (Monday)74,688BRBR holding increased by 195USD 5,326,748BRBR holding increased by 60838USD 5,326,748195USD 60,838 USD 71.32 USD 70.69
2024-11-08 (Friday)74,493USD 5,265,910BRBR holding increased by 134087USD 5,265,9100USD 134,087 USD 70.69 USD 68.89
2024-11-07 (Thursday)74,493BRBR holding increased by 975USD 5,131,823BRBR holding increased by 125247USD 5,131,823975USD 125,247 USD 68.89 USD 68.1
2024-11-06 (Wednesday)73,518USD 5,006,576BRBR holding increased by 41170USD 5,006,5760USD 41,170 USD 68.1 USD 67.54
2024-11-05 (Tuesday)73,518USD 4,965,406BRBR holding increased by 1471USD 4,965,4060USD 1,471 USD 67.54 USD 67.52
2024-11-04 (Monday)73,518USD 4,963,935BRBR holding increased by 61020USD 4,963,9350USD 61,020 USD 67.52 USD 66.69
2024-11-01 (Friday)73,518USD 4,902,915BRBR holding increased by 63225USD 4,902,9150USD 63,225 USD 66.69 USD 65.83
2024-10-31 (Thursday)73,518USD 4,839,690BRBR holding decreased by -72048USD 4,839,6900USD -72,048 USD 65.83 USD 66.81
2024-10-30 (Wednesday)73,518USD 4,911,738BRBR holding increased by 77194USD 4,911,7380USD 77,194 USD 66.81 USD 65.76
2024-10-29 (Tuesday)73,518USD 4,834,544BRBR holding increased by 48522USD 4,834,5440USD 48,522 USD 65.76 USD 65.1
2024-10-28 (Monday)73,518USD 4,786,022BRBR holding increased by 45581USD 4,786,0220USD 45,581 USD 65.1 USD 64.48
2024-10-25 (Friday)73,518USD 4,740,441BRBR holding decreased by -43375USD 4,740,4410USD -43,375 USD 64.48 USD 65.07
2024-10-24 (Thursday)73,518USD 4,783,816BRBR holding decreased by -13234USD 4,783,8160USD -13,234 USD 65.07 USD 65.25
2024-10-23 (Wednesday)73,518BRBR holding increased by 388USD 4,797,050BRBR holding increased by 8498USD 4,797,050388USD 8,498 USD 65.25 USD 65.48
2024-10-22 (Tuesday)73,130USD 4,788,552BRBR holding decreased by -38759USD 4,788,5520USD -38,759 USD 65.48 USD 66.01
2024-10-21 (Monday)73,130USD 4,827,311BRBR holding increased by 19013USD 4,827,3110USD 19,013 USD 66.01 USD 65.75
2024-10-18 (Friday)73,130USD 4,808,298USD 4,808,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRBR by Blackrock for IE00BF4RFH31

Show aggregate share trades of BRBR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-374 68.100* 73.42 Profit of 27,461 on sale
2025-03-04SELL-374 71.150* 73.77 Profit of 27,590 on sale
2025-02-26SELL-748 71.500* 73.91 Profit of 55,284 on sale
2025-02-13BUY187 77.550* 73.66
2025-02-12BUY748 76.950* 73.59
2025-01-27BUY187 79.170* 72.39
2025-01-23BUY187 76.820* 72.16
2024-12-09BUY6,732 76.670* 71.73
2024-12-04BUY374 77.280* 71.09
2024-12-03BUY561 76.860* 70.88
2024-11-25SELL-3,149 77.020* 69.02 Profit of 217,350 on sale
2024-11-19BUY1,170 73.260* 67.54
2024-11-18BUY390 73.400* 67.20
2024-11-12BUY780 71.780* 66.91
2024-11-11BUY195 71.320* 66.61
2024-11-07BUY975 68.890* 66.13
2024-10-23BUY388 65.250* 65.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRBR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13198,69210,627409,77248.5%
2025-03-12309,5290628,17849.3%
2025-03-11278,2960823,29133.8%
2025-03-10274,9452,302509,11154.0%
2025-03-07273,8460642,07642.7%
2025-03-06289,166180852,96233.9%
2025-03-05453,2260590,60676.7%
2025-03-04276,7180581,45447.6%
2025-03-03222,7570606,31636.7%
2025-02-28217,58101,107,09919.7%
2025-02-27125,9320375,87733.5%
2025-02-26121,7900383,01831.8%
2025-02-25179,6420636,30328.2%
2025-02-24179,3900503,43035.6%
2025-02-21356,5290724,93949.2%
2025-02-20178,498310525,62534.0%
2025-02-1992,970100241,21838.5%
2025-02-18185,5510430,29443.1%
2025-02-14158,088608372,97642.4%
2025-02-1394,6300241,62539.2%
2025-02-1288,9890246,82036.1%
2025-02-11125,0390310,62040.3%
2025-02-10116,04226371,93731.2%
2025-02-07100,4150242,40841.4%
2025-02-06152,637277349,53143.7%
2025-02-05273,1550666,14341.0%
2025-02-04688,0402131,214,96856.6%
2025-02-03176,4330569,26631.0%
2025-01-3171,2000305,62023.3%
2025-01-30134,6410434,96531.0%
2025-01-2997,8630417,97123.4%
2025-01-2892,8830244,80737.9%
2025-01-27184,0970632,02629.1%
2025-01-24117,3570314,92037.3%
2025-01-23167,0020328,75450.8%
2025-01-22154,6191,323325,34147.5%
2025-01-21152,3880411,59637.0%
2025-01-1799,2240346,93828.6%
2025-01-1693,0870425,51821.9%
2025-01-1560,2780309,07419.5%
2025-01-14104,7520368,24128.4%
2025-01-1370,4420857,4408.2%
2025-01-1068,9270472,19214.6%
2025-01-0888,3920397,05822.3%
2025-01-07106,4788359,96329.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.