Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BTSG
| Stock Name | BrightSpring Health Services, Inc. Common Stock |
| Ticker | BTSG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate BTSG holdings
News associated with BTSG
- Bank of America Boosts BrightSpring Health Services (NASDAQ:BTSG) Price Target to $31.00
- BrightSpring Health Services (NASDAQ:BTSG – Free Report) had its price target boosted by Bank of America from $27.50 to $31.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. Cowen reaffirmed a “buy” rating on shares […] - 2025-09-11 04:46:13
- BrightSpring Health Services (NASDAQ:BTSG) Trading 7.4% Higher After Analyst Upgrade
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) rose 7.4% during mid-day trading on Wednesday after Bank of America raised their price target on the stock from $27.50 to $31.00. Bank of America currently has a buy rating on the stock. BrightSpring Health Services traded as high as $28.12 and last traded at $28.19. […] - 2025-09-11 02:34:44
- Zurcher Kantonalbank Zurich Cantonalbank Purchases 3,400 Shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Zurcher Kantonalbank Zurich Cantonalbank increased its position in BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 15.0% in the first quarter, Holdings Channel.com reports. The fund owned 26,081 shares of the company’s stock after acquiring an additional 3,400 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in BrightSpring Health Services were worth $472,000 […] - 2025-08-08 04:56:47
- Contrasting BrightSpring Health Services (NASDAQ:BTSG) & bioMerieux (OTCMKTS:BMXMF)
- bioMerieux (OTCMKTS:BMXMF – Get Free Report) and BrightSpring Health Services (NASDAQ:BTSG – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Valuation and Earnings This table compares bioMerieux and […] - 2025-08-05 04:29:07
- Brokerages Set BrightSpring Health Services, Inc. (NASDAQ:BTSG) Price Target at $24.90
- Shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-08-01 02:50:51
- IFP Advisors Inc Acquires 8,210 Shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- IFP Advisors Inc boosted its position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 273,666.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 8,213 shares of the company’s stock after purchasing an additional 8,210 shares during the period. IFP Advisors Inc’s holdings in BrightSpring Health Services were worth $149,000 as […] - 2025-07-29 05:56:54
- Victory Capital Management Inc. Purchases New Stake in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Victory Capital Management Inc. acquired a new position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm acquired 135,220 shares of the company’s stock, valued at approximately $2,446,000. Several other large investors have also recently added to or reduced their stakes in the company. […] - 2025-07-29 04:23:00
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven research firms that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and ten have issued a buy rating on the company. The average twelve-month price […] - 2025-07-29 02:14:49
- BrightSpring Health Services (NASDAQ:BTSG) Stock Rating Lowered by Wall Street Zen
- BrightSpring Health Services (NASDAQ:BTSG – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Saturday. Other equities analysts have also issued reports about the company. Morgan Stanley upped their target price on BrightSpring Health Services from $20.00 to $25.00 and gave the […] - 2025-07-28 02:18:50
- Analysts Predict 15% Gains Ahead For The Holdings of USVM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:20
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Receives $24.90 Average Target Price from Analysts
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) has received an average rating of “Moderate Buy” from the eleven analysts that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year […] - 2025-07-07 02:32:45
- Insider Selling: BrightSpring Health Services, Inc. (NASDAQ:BTSG) Major Shareholder Sells 2,100,000 Shares of Stock
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) major shareholder Phoenix Aggregator L.P. Kkr sold 2,100,000 shares of the business’s stock in a transaction that occurred on Tuesday, June 24th. The stock was sold at an average price of $21.15, for a total value of $44,415,000.00. Following the transaction, the insider now directly owns […] - 2025-06-29 05:16:52
- BTSG vs. OPCH: Which Home Infusion Stock is a Better Buy Now?
- BTSG surges with 33% infusion growth and stronger EPS gains, making it a more compelling pick than OPCH right now. - 2025-06-26 16:00:00
- TD Cowen Initiates Coverage on BrightSpring Health Services (NASDAQ:BTSG)
- Investment analysts at TD Cowen started coverage on shares of BrightSpring Health Services (NASDAQ:BTSG – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $37.00 price target on the stock. TD Cowen’s price objective suggests a potential upside of […] - 2025-06-25 02:36:50
- Assenagon Asset Management S.A. Purchases Shares of 30,988 BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Assenagon Asset Management S.A. acquired a new position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 30,988 shares of the company’s stock, valued at approximately $561,000. Other institutional investors […] - 2025-06-20 05:21:56
- Insider Selling: BrightSpring Health Services, Inc. (NASDAQ:BTSG) Major Shareholder Sells $281,043,336.15 in Stock
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) major shareholder Phoenix Aggregator L.P. Kkr sold 13,288,101 shares of the stock in a transaction dated Thursday, June 12th. The shares were sold at an average price of $21.15, for a total transaction of $281,043,336.15. Following the completion of the transaction, the insider now directly owns […] - 2025-06-19 05:08:54
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Insider Sells $11,567,520.00 in Stock
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) insider Jon B. Rousseau sold 531,840 shares of the business’s stock in a transaction that occurred on Thursday, June 12th. The stock was sold at an average price of $21.75, for a total value of $11,567,520.00. Following the transaction, the insider now owns 1,184,133 shares in […] - 2025-06-16 05:18:57
- After Hours Most Active for Jun 12, 2025 : GRAB, PLTR, BTSG, NVDA, AAPL, CMCSA
- The NASDAQ 100 After Hours Indicator is down -6.01 to 21,907.31. The total After hours volume is currently 115,045,883 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.01 at $4.64, with 11,196,546 shares trade - 2025-06-12 17:24:55
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Receives $23.56 Consensus PT from Brokerages
- Shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-06-12 02:29:01
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Position in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 3.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 30,649 shares of the company’s stock after purchasing an additional 1,032 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in BrightSpring […] - 2025-05-30 04:36:54
- Two Sigma Advisers LP Raises Stake in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Two Sigma Advisers LP grew its stake in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 12.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 143,100 shares of the company’s stock after purchasing an additional 15,300 shares during the quarter. Two […] - 2025-05-29 05:15:05
- Deutsche Bank AG Grows Stake in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Deutsche Bank AG raised its stake in BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 80.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 57,713 shares of the company’s stock after acquiring an additional 25,810 shares during the […] - 2025-05-27 04:36:59
- Nuveen Asset Management LLC Sells 11,939 Shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Nuveen Asset Management LLC lessened its position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 0.7% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,673,093 shares of the company’s stock after selling 11,939 shares during the quarter. Nuveen Asset Management LLC owned approximately […] - 2025-05-22 05:59:02
- D. E. Shaw & Co. Inc. Buys Shares of 137,202 BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- D. E. Shaw & Co. Inc. bought a new stake in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund bought 137,202 shares of the company’s stock, valued at approximately $2,337,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-05-21 04:56:44
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Receives Average Recommendation of “Moderate Buy” from Analysts
- BrightSpring Health Services, Inc. (NASDAQ:BTSG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 month […] - 2025-05-15 02:37:00
- BNP Paribas Financial Markets Grows Holdings in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- BNP Paribas Financial Markets boosted its stake in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 1,193.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 275,983 shares of the company’s stock after acquiring an additional 254,654 shares during the quarter. […] - 2025-05-14 06:12:53
- Envestnet Asset Management Inc. Takes Position in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- Envestnet Asset Management Inc. bought a new position in BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund bought 11,046 shares of the company’s stock, valued at approximately $188,000. Other hedge funds have also added to or reduced […] - 2025-05-09 04:18:46
- First Trust Advisors LP Makes New $987,000 Investment in BrightSpring Health Services, Inc. (NASDAQ:BTSG)
- First Trust Advisors LP bought a new position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 57,972 shares of the company’s stock, valued at approximately $987,000. A number of other large investors also recently modified their holdings of the company. R Squared […] - 2025-05-08 04:48:54
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Stock Position Increased by MetLife Investment Management LLC
- MetLife Investment Management LLC boosted its position in shares of BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 33,117 shares of the company’s stock after buying an additional 1,548 shares during the quarter. […] - 2025-05-06 04:42:51
- BrightSpring Health Services, Inc. (NASDAQ:BTSG) Shares Sold by Barclays PLC
- Barclays PLC lowered its stake in BrightSpring Health Services, Inc. (NASDAQ:BTSG – Free Report) by 69.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 121,251 shares of the company’s stock after selling 272,474 shares during the period. Barclays PLC’s holdings in BrightSpring Health Services were worth $2,066,000 as of its most recent SEC […] - 2025-05-02 04:59:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) BTSG holdings
| Date | Number of BTSG Shares Held | Base Market Value of BTSG Shares | Local Market Value of BTSG Shares | Change in BTSG Shares Held | Change in BTSG Base Value | Current Price per BTSG Share Held | Previous Price per BTSG Share Held |
|---|
| 2025-11-28 (Friday) | 71,960 | USD 2,602,074 | USD 2,602,074 | | | | |
| 2025-11-27 (Thursday) | 71,960 | USD 2,625,101 | USD 2,625,101 | 0 | USD 0 | USD 36.48 | USD 36.48 |
| 2025-11-26 (Wednesday) | 71,960 | USD 2,625,101 | USD 2,625,101 | -136 | USD 13,784 | USD 36.48 | USD 36.22 |
| 2025-11-25 (Tuesday) | 72,096 | USD 2,611,317 | USD 2,611,317 | 0 | USD 71,375 | USD 36.22 | USD 35.23 |
| 2025-11-24 (Monday) | 72,096 | USD 2,539,942 | USD 2,539,942 | 0 | USD 46,141 | USD 35.23 | USD 34.59 |
| 2025-11-21 (Friday) | 72,096 | USD 2,493,801 | USD 2,493,801 | 0 | USD 131,936 | USD 34.59 | USD 32.76 |
| 2025-11-20 (Thursday) | 72,096 | USD 2,361,865 | USD 2,361,865 | 426 | USD 49,791 | USD 32.76 | USD 32.26 |
| 2025-11-19 (Wednesday) | 71,670 | USD 2,312,074 | USD 2,312,074 | 4,260 | USD 185,288 | USD 32.26 | USD 31.55 |
| 2025-11-18 (Tuesday) | 67,410 | USD 2,126,786 | USD 2,126,786 | 0 | USD 12,808 | USD 31.55 | USD 31.36 |
| 2025-11-17 (Monday) | 67,410 | USD 2,113,978 | USD 2,113,978 | 0 | USD -43,142 | USD 31.36 | USD 32 |
| 2025-11-14 (Friday) | 67,410 | USD 2,157,120 | USD 2,157,120 | -544 | USD -420 | USD 32 | USD 31.75 |
| 2025-11-13 (Thursday) | 67,954 | USD 2,157,540 | USD 2,157,540 | 0 | USD -128,433 | USD 31.75 | USD 33.64 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BTSG by Blackrock for IE00BF4RFH31
Show aggregate share trades of BTSG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -136 | 36.710 | 36.010 | 36.080 | USD -4,907 | 22.87 Loss of -1,796 on sale |
| 2025-11-26 | SELL | -136 | 36.710 | 36.010 | 36.080 | USD -4,907 | 22.87 Loss of -1,796 on sale |
| 2025-11-20 | BUY | 426 | 33.640 | 32.450 | 32.569 | USD 13,874 | 22.60 |
| 2025-11-19 | BUY | 4,260 | 32.550 | 31.420 | 31.533 | USD 134,331 | 22.54 |
| 2025-11-14 | SELL | -544 | 32.660 | 31.000 | 31.166 | USD -16,954 | 22.38 Loss of -4,779 on sale |
| 2025-10-29 | BUY | 272 | 34.050 | 35.010 | 34.914 | USD 9,497 | 21.56 |
| 2025-10-21 | BUY | 544 | 32.250 | 32.340 | 32.331 | USD 17,588 | 21.10 |
| 2025-10-07 | BUY | 272 | 28.420 | 28.750 | 28.717 | USD 7,811 | 20.93 |
| 2025-09-08 | SELL | -548 | 25.480 | 25.729 | 25.704 | USD -14,086 | 20.46 Loss of -2,874 on sale |
| 2025-08-15 | BUY | 182 | 22.440 | 22.845 | 22.804 | USD 4,150 | 20.44 |
| 2025-07-14 | BUY | 368 | 20.310 | 20.520 | 20.499 | USD 7,544 | 20.43 |
| 2025-06-30 | BUY | 364 | 23.590 | 23.780 | 23.761 | USD 8,649 | 20.36 |
| 2025-06-25 | BUY | 546 | 22.610 | 23.000 | 22.961 | USD 12,537 | 20.32 |
| 2025-06-20 | SELL | -92 | 22.270 | 22.470 | 22.450 | USD -2,065 | 20.26 Loss of -201 on sale |
| 2025-06-12 | SELL | -736 | 21.600 | 22.135 | 22.082 | USD -16,252 | 20.19 Loss of -1,395 on sale |
| 2025-06-02 | BUY | 276 | 23.930 | 24.420 | 24.371 | USD 6,726 | 19.94 |
| 2025-05-28 | BUY | 184 | 23.200 | 23.653 | 23.608 | USD 4,344 | 19.84 |
| 2025-05-14 | BUY | 92 | 23.490 | 23.910 | 23.868 | USD 2,196 | 19.42 |
| 2025-05-13 | BUY | 182 | 23.240 | 24.080 | 23.996 | USD 4,367 | 19.38 |
| 2025-05-07 | BUY | 276 | 23.040 | 23.080 | 23.076 | USD 6,369 | 19.22 |
| 2025-04-28 | BUY | 93 | 17.310 | 17.420 | 17.409 | USD 1,619 | 19.23 |
| 2025-04-16 | BUY | 1,209 | 16.810 | 17.335 | 17.282 | USD 20,895 | 19.54 |
| 2025-04-14 | BUY | 186 | 17.100 | 17.550 | 17.505 | USD 3,256 | 19.62 |
| 2025-04-08 | SELL | -186 | 16.390 | 18.100 | 17.929 | USD -3,335 | 19.76 Profit of 341 on sale |
| 2025-04-04 | SELL | -188 | 17.150 | 17.675 | 17.622 | USD -3,313 | 19.84 Profit of 417 on sale |
| 2025-03-28 | BUY | 930 | 18.030 | 18.380 | 18.345 | USD 17,061 | 19.96 |
| 2025-03-12 | SELL | -190 | 17.760 | 18.440 | 18.372 | USD -3,491 | 20.46 Profit of 397 on sale |
| 2025-03-04 | SELL | -186 | 18.150 | 18.700 | 18.645 | USD -3,468 | 20.83 Profit of 407 on sale |
| 2025-02-26 | SELL | -372 | 19.250 | 19.620 | 19.583 | USD -7,285 | 21.02 Profit of 533 on sale |
| 2025-02-13 | BUY | 94 | 22.080 | 22.370 | 22.341 | USD 2,100 | 21.06 |
| 2025-02-12 | BUY | 376 | 21.670 | 22.270 | 22.210 | USD 8,351 | 21.03 |
| 2025-01-27 | BUY | 93 | 23.720 | 23.770 | 23.765 | USD 2,210 | 19.47 |
| 2025-01-23 | BUY | 93 | 21.550 | 21.870 | 21.838 | USD 2,031 | 19.08 |
| 2024-12-09 | BUY | 3,420 | 18.020 | 18.540 | 18.488 | USD 63,229 | 18.84 |
| 2024-12-04 | BUY | 188 | 18.710 | 19.260 | 19.205 | USD 3,611 | 18.99 |
| 2024-12-03 | BUY | 282 | 18.980 | 19.150 | 19.133 | USD 5,396 | 18.99 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BTSG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 442,842 | 0 | 817,673 | 54.2% |
| 2025-09-18 | 731,162 | 0 | 1,239,422 | 59.0% |
| 2025-09-17 | 594,715 | 0 | 1,208,386 | 49.2% |
| 2025-09-16 | 788,106 | 6,807 | 1,641,850 | 48.0% |
| 2025-09-15 | 488,561 | 0 | 1,429,067 | 34.2% |
| 2025-09-12 | 503,203 | 6,122 | 2,239,272 | 22.5% |
| 2025-09-11 | 906,533 | 0 | 1,968,575 | 46.1% |
| 2025-09-10 | 2,218,048 | 759 | 3,950,636 | 56.1% |
| 2025-09-09 | 2,048,062 | 0 | 2,911,434 | 70.3% |
| 2025-09-08 | 2,529,989 | 0 | 3,650,633 | 69.3% |
| 2025-09-05 | 350,720 | 0 | 585,914 | 59.9% |
| 2025-09-04 | 247,080 | 5,723 | 622,640 | 39.7% |
| 2025-09-03 | 361,563 | 0 | 629,973 | 57.4% |
| 2025-09-02 | 328,854 | 251 | 632,844 | 52.0% |
| 2025-08-29 | 428,064 | 0 | 609,372 | 70.2% |
| 2025-08-28 | 233,314 | 0 | 528,806 | 44.1% |
| 2025-08-27 | 237,789 | 0 | 407,744 | 58.3% |
| 2025-08-26 | 494,308 | 0 | 806,351 | 61.3% |
| 2025-08-25 | 719,070 | 0 | 1,188,732 | 60.5% |
| 2025-08-22 | 846,266 | 0 | 1,328,642 | 63.7% |
| 2025-08-21 | 407,456 | 0 | 822,498 | 49.5% |
| 2025-08-20 | 343,572 | 28 | 815,469 | 42.1% |
| 2025-08-19 | 613,255 | 0 | 1,213,578 | 50.5% |
| 2025-08-18 | 333,078 | 0 | 808,445 | 41.2% |
| 2025-08-15 | 437,508 | 0 | 950,789 | 46.0% |
| 2025-08-14 | 356,717 | 0 | 748,762 | 47.6% |
| 2025-08-13 | 354,671 | 0 | 1,007,235 | 35.2% |
| 2025-08-12 | 348,919 | 9,193 | 1,005,567 | 34.7% |
| 2025-08-11 | 277,551 | 0 | 534,477 | 51.9% |
| 2025-08-08 | 221,012 | 0 | 530,829 | 41.6% |
| 2025-08-07 | 303,502 | 0 | 654,377 | 46.4% |
| 2025-08-06 | 713,408 | 5 | 1,066,542 | 66.9% |
| 2025-08-05 | 584,120 | 0 | 989,379 | 59.0% |
| 2025-08-04 | 1,202,906 | 9 | 1,768,017 | 68.0% |
| 2025-08-01 | 1,293,450 | 354 | 2,163,685 | 59.8% |
| 2025-07-31 | 908,607 | 100 | 1,758,252 | 51.7% |
| 2025-07-30 | 1,093,954 | 14 | 2,679,304 | 40.8% |
| 2025-07-29 | 200,497 | 0 | 717,451 | 27.9% |
| 2025-07-28 | 332,421 | 0 | 596,974 | 55.7% |
| 2025-07-25 | 2,099,701 | 0 | 2,402,994 | 87.4% |
| 2025-07-24 | 367,180 | 0 | 587,518 | 62.5% |
| 2025-07-23 | 576,128 | 1,657 | 1,150,647 | 50.1% |
| 2025-07-22 | 393,268 | 2 | 821,136 | 47.9% |
| 2025-07-21 | 244,598 | 789 | 477,905 | 51.2% |
| 2025-07-18 | 230,872 | 0 | 437,881 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.