Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BTU
| Stock Name | Peabody Energy Corp |
| Ticker | BTU(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7045511000 |
| LEI | EJCO258LNNVSKAR2JX59 |
Show aggregate BTU holdings
News associated with BTU
- RSI Alert: Peabody Energy Now Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-03 16:29:39
- Principal Financial Group Inc. Sells 4,071 Shares of Peabody Energy Co. (NYSE:BTU)
- Principal Financial Group Inc. lessened its position in shares of Peabody Energy Co. (NYSE:BTU – Free Report) by 0.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 589,499 shares of the coal producer’s stock after selling 4,071 shares during the period. Principal Financial Group Inc.’s holdings in Peabody Energy were worth $12,344,000 as […] - 2025-02-28 08:28:50
- Notable Wednesday Option Activity: BTU, BBWI, ENPH
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Peabody Energy Corp (Symbol: BTU), where a total volume of 17,764 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-02-26 20:35:44
- Rhumbline Advisers Boosts Stake in Peabody Energy Co. (NYSE:BTU)
- Rhumbline Advisers increased its position in Peabody Energy Co. (NYSE:BTU – Free Report) by 2.4% in the fourth quarter, HoldingsChannel reports. The firm owned 327,601 shares of the coal producer’s stock after purchasing an additional 7,586 shares during the quarter. Rhumbline Advisers’ holdings in Peabody Energy were worth $6,860,000 as of its most recent SEC […] - 2025-02-26 08:20:50
- Vontobel Holding Ltd. Purchases 19,800 Shares of Peabody Energy Co. (NYSE:BTU)
- Vontobel Holding Ltd. boosted its position in shares of Peabody Energy Co. (NYSE:BTU – Free Report) by 52.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 57,800 shares of the coal producer’s stock after purchasing an additional 19,800 shares […] - 2025-02-18 08:51:02
- Benchmark Cuts Peabody Energy (NYSE:BTU) Price Target to $26.00
- Peabody Energy (NYSE:BTU – Free Report) had its price target reduced by Benchmark from $30.00 to $26.00 in a research note issued to investors on Friday,Benzinga reports. They currently have a buy rating on the coal producer’s stock. A number of other research analysts also recently issued reports on the stock. BMO Capital Markets raised […] - 2025-02-10 16:58:48
- RWJ's Underlying Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:15:43
- BTU Metals (CVE:BTU) Stock Price Up 20% – Here’s Why
- BTU Metals Corp. (CVE:BTU – Get Free Report) was up 20% on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares traded hands during mid-day trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed at C$0.03. BTU Metals […] - 2025-02-03 11:53:00
- BTU Metals (CVE:BTU) Shares Up 20% – Time to Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report) was up 20% during mid-day trading on Saturday . The company traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares traded hands during trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed at C$0.03. […] - 2025-02-03 11:52:59
- BTU Metals (CVE:BTU) Trading Up 20% – Still a Buy?
- Shares of BTU Metals Corp. (CVE:BTU – Get Free Report) rose 20% during mid-day trading on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares were traded during trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed at […] - 2025-02-03 11:52:57
- BTU Metals (CVE:BTU) Shares Up 20% – Should You Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report) shares shot up 20% during trading on Saturday . The company traded as high as C$0.03 and last traded at C$0.03. 379,500 shares changed hands during trading, an increase of 141% from the average session volume of 157,741 shares. The stock had previously closed at C$0.03. BTU […] - 2025-02-03 11:52:57
- BTU Metals (CVE:BTU) Trading Up 20% – Here’s What Happened
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s stock price shot up 20% on Saturday . The company traded as high as C$0.03 and last traded at C$0.03. 379,500 shares changed hands during mid-day trading, an increase of 141% from the average session volume of 157,741 shares. The stock had previously closed at C$0.03. BTU […] - 2025-02-03 11:52:56
- BTU Metals (CVE:BTU) Stock Price Up 20% – Time to Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s stock price rose 20% on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares were traded during mid-day trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed at C$0.03. BTU […] - 2025-02-03 11:52:56
- BTU Metals (CVE:BTU) Trading Up 20% – Still a Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s share price was up 20% during mid-day trading on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares traded hands during trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed […] - 2025-02-03 10:09:07
- BTU Metals (CVE:BTU) Trading 20% Higher – Still a Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report) shot up 20% during trading on Saturday . The company traded as high as C$0.03 and last traded at C$0.03. 379,500 shares changed hands during trading, an increase of 141% from the average session volume of 157,741 shares. The stock had previously closed at C$0.03. BTU Metals […] - 2025-02-03 10:09:05
- BTU Metals (CVE:BTU) Shares Up 20% – Here’s What Happened
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s stock price traded up 20% on Saturday . The company traded as high as C$0.03 and last traded at C$0.03. 379,500 shares were traded during mid-day trading, an increase of 141% from the average session volume of 157,741 shares. The stock had previously closed at C$0.03. BTU […] - 2025-02-03 10:09:03
- BTU Metals (CVE:BTU) Stock Price Up 20% – What’s Next?
- Shares of BTU Metals Corp. (CVE:BTU – Get Free Report) shot up 20% during mid-day trading on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. 379,500 shares changed hands during trading, an increase of 141% from the average session volume of 157,741 shares. The stock had previously closed at […] - 2025-02-03 10:09:03
- BTU Metals (CVE:BTU) Stock Price Up 20% – Should You Buy?
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s stock price was up 20% during mid-day trading on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares changed hands during mid-day trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously […] - 2025-02-03 10:09:01
- BTU Metals (CVE:BTU) Shares Up 20% – What’s Next?
- BTU Metals Corp. (CVE:BTU – Get Free Report)’s share price rose 20% during trading on Saturday . The stock traded as high as C$0.03 and last traded at C$0.03. Approximately 379,500 shares changed hands during mid-day trading, an increase of 141% from the average daily volume of 157,741 shares. The stock had previously closed at […] - 2025-02-03 06:32:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) BTU holdings
| Date | Number of BTU Shares Held | Base Market Value of BTU Shares | Local Market Value of BTU Shares | Change in BTU Shares Held | Change in BTU Base Value | Current Price per BTU Share Held | Previous Price per BTU Share Held |
|---|
| 2025-03-12 (Wednesday) | 75,871 | USD 954,457 | USD 954,457 | -368 | USD -98,404 | USD 12.58 | USD 13.81 |
| 2025-03-11 (Tuesday) | 76,239 | USD 1,052,861 | USD 1,052,861 | 0 | USD 69,378 | USD 13.81 | USD 12.9 |
| 2025-03-10 (Monday) | 76,239 | USD 983,483 | USD 983,483 | 0 | USD 32,020 | USD 12.9 | USD 12.48 |
| 2025-03-07 (Friday) | 76,239 | USD 951,463 | USD 951,463 | 0 | USD -18,297 | USD 12.48 | USD 12.72 |
| 2025-03-05 (Wednesday) | 76,239 | USD 969,760 | USD 969,760 | 0 | USD -11,436 | USD 12.72 | USD 12.87 |
| 2025-03-04 (Tuesday) | 76,239 | USD 981,196 | USD 981,196 | -366 | USD -22,330 | USD 12.87 | USD 13.1 |
| 2025-03-03 (Monday) | 76,605 | USD 1,003,526 | USD 1,003,526 | 0 | USD -52,857 | USD 13.1 | USD 13.79 |
| 2025-02-28 (Friday) | 76,605 | USD 1,056,383 | USD 1,056,383 | 0 | USD 3,830 | USD 13.79 | USD 13.74 |
| 2025-02-27 (Thursday) | 76,605 | USD 1,052,553 | USD 1,052,553 | 0 | USD -32,174 | USD 13.74 | USD 14.16 |
| 2025-02-26 (Wednesday) | 76,605 | USD 1,084,727 | USD 1,084,727 | -728 | USD -27,322 | USD 14.16 | USD 14.38 |
| 2025-02-25 (Tuesday) | 77,333 | USD 1,112,049 | USD 1,112,049 | 0 | USD -43,306 | USD 14.38 | USD 14.94 |
| 2025-02-24 (Monday) | 77,333 | USD 1,155,355 | USD 1,155,355 | 0 | USD 23,200 | USD 14.94 | USD 14.64 |
| 2025-02-21 (Friday) | 77,333 | USD 1,132,155 | USD 1,132,155 | 0 | USD -66,507 | USD 14.64 | USD 15.5 |
| 2025-02-20 (Thursday) | 77,333 | USD 1,198,662 | USD 1,198,662 | 0 | USD 40,214 | USD 15.5 | USD 14.98 |
| 2025-02-19 (Wednesday) | 77,333 | USD 1,158,448 | USD 1,158,448 | 0 | USD -67,280 | USD 14.98 | USD 15.85 |
| 2025-02-18 (Tuesday) | 77,333 | USD 1,225,728 | USD 1,225,728 | 0 | USD -27,840 | USD 15.85 | USD 16.21 |
| 2025-02-17 (Monday) | 77,333 | USD 1,253,568 | USD 1,253,568 | 0 | USD 0 | USD 16.21 | USD 16.21 |
| 2025-02-14 (Friday) | 77,333 | USD 1,253,568 | USD 1,253,568 | 0 | USD -68,826 | USD 16.21 | USD 17.1 |
| 2025-02-13 (Thursday) | 77,333 | USD 1,322,394 | USD 1,322,394 | 183 | USD 27,045 | USD 17.1 | USD 16.79 |
| 2025-02-12 (Wednesday) | 77,150 | USD 1,295,349 | USD 1,295,349 | 732 | USD -25,918 | USD 16.79 | USD 17.29 |
| 2025-02-11 (Tuesday) | 76,418 | USD 1,321,267 | USD 1,321,267 | 0 | USD 42,030 | USD 17.29 | USD 16.74 |
| 2025-02-10 (Monday) | 76,418 | USD 1,279,237 | USD 1,279,237 | 0 | USD 61,898 | USD 16.74 | USD 15.93 |
| 2025-02-07 (Friday) | 76,418 | USD 1,217,339 | USD 1,217,339 | 0 | USD -32,095 | USD 15.93 | USD 16.35 |
| 2025-02-06 (Thursday) | 76,418 | USD 1,249,434 | USD 1,249,434 | 0 | USD -124,562 | USD 16.35 | USD 17.98 |
| 2025-02-05 (Wednesday) | 76,418 | USD 1,373,996 | USD 1,373,996 | 0 | USD -17,576 | USD 17.98 | USD 18.21 |
| 2025-02-04 (Tuesday) | 76,418 | USD 1,391,572 | USD 1,391,572 | 0 | USD 54,257 | USD 18.21 | USD 17.5 |
| 2025-02-03 (Monday) | 76,418 | USD 1,337,315 | USD 1,337,315 | 0 | USD -49,672 | USD 17.5 | USD 18.15 |
| 2025-01-31 (Friday) | 76,418 | USD 1,386,987 | USD 1,386,987 | 0 | USD -15,283 | USD 18.15 | USD 18.35 |
| 2025-01-30 (Thursday) | 76,418 | USD 1,402,270 | USD 1,402,270 | 0 | USD 6,113 | USD 18.35 | USD 18.27 |
| 2025-01-29 (Wednesday) | 76,418 | USD 1,396,157 | USD 1,396,157 | 0 | USD 15,284 | USD 18.27 | USD 18.07 |
| 2025-01-28 (Tuesday) | 76,418 | USD 1,380,873 | USD 1,380,873 | 0 | USD -28,275 | USD 18.07 | USD 18.44 |
| 2025-01-27 (Monday) | 76,418 | USD 1,409,148 | USD 1,409,148 | 181 | USD -66,038 | USD 18.44 | USD 19.35 |
| 2025-01-24 (Friday) | 76,237 | USD 1,475,186 | USD 1,475,186 | 0 | USD -762 | USD 19.35 | USD 19.36 |
| 2025-01-23 (Thursday) | 76,237 | USD 1,475,948 | USD 1,475,948 | 180 | USD 27,062 | USD 19.36 | USD 19.05 |
| 2025-01-22 (Wednesday) | 76,057 | USD 1,448,886 | USD 1,448,886 | 0 | USD -40,310 | USD 19.05 | USD 19.58 |
| 2025-01-22 (Wednesday) | 76,057 | USD 1,448,886 | USD 1,448,886 | 0 | USD -40,310 | USD 19.05 | USD 19.58 |
| 2025-01-21 (Tuesday) | 76,057 | USD 1,489,196 | USD 1,489,196 | | | | |
| 2025-01-20 (Monday) | 76,057 | USD 1,467,900 | USD 1,467,900 | | | | |
| 2025-01-17 (Friday) | 76,057 | USD 1,467,900 | USD 1,467,900 | | | | |
| 2025-01-16 (Thursday) | 76,057 | USD 1,436,717 | USD 1,436,717 | | | | |
| 2025-01-15 (Wednesday) | 76,057 | USD 1,419,984 | USD 1,419,984 | | | | |
| 2025-01-14 (Tuesday) | 76,057 | USD 1,411,618 | USD 1,411,618 | | | | |
| 2025-01-13 (Monday) | 76,057 | USD 1,431,393 | USD 1,431,393 | | | | |
| 2025-01-10 (Friday) | 76,057 | USD 1,359,899 | USD 1,359,899 | | | | |
| 2025-01-09 (Thursday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-09 (Thursday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-09 (Thursday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-08 (Wednesday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-08 (Wednesday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-08 (Wednesday) | 76,057 | USD 1,445,844 | USD 1,445,844 | | | | |
| 2025-01-02 (Thursday) | 77,324 | USD 1,612,979 | USD 1,612,979 | | | | |
| 2024-12-30 (Monday) | 77,324 | USD 1,606,793 | USD 1,606,793 | | | | |
| 2024-12-18 (Wednesday) | 77,324 | USD 1,649,321 | USD 1,649,321 | | | | |
| 2024-12-10 (Tuesday) | 76,600 | USD 1,713,542 | USD 1,713,542 | 0 | USD -5,362 | USD 22.37 | USD 22.44 |
| 2024-12-09 (Monday) | 76,600 | USD 1,718,904 | USD 1,718,904 | 6,516 | USD 150,424 | USD 22.44 | USD 22.38 |
| 2024-12-06 (Friday) | 70,084 | USD 1,568,480 | USD 1,568,480 | 0 | USD -47,657 | USD 22.38 | USD 23.06 |
| 2024-12-05 (Thursday) | 70,084 | USD 1,616,137 | USD 1,616,137 | 0 | USD -1,402 | USD 23.06 | USD 23.08 |
| 2024-12-04 (Wednesday) | 70,084 | USD 1,617,539 | USD 1,617,539 | 360 | USD -23,764 | USD 23.08 | USD 23.54 |
| 2024-12-03 (Tuesday) | 69,724 | USD 1,641,303 | USD 1,641,303 | 540 | USD 8,561 | USD 23.54 | USD 23.6 |
| 2024-12-02 (Monday) | 69,184 | USD 1,632,742 | USD 1,632,742 | 0 | USD -17,296 | USD 23.6 | USD 23.85 |
| 2024-11-29 (Friday) | 69,184 | USD 1,650,038 | USD 1,650,038 | 0 | USD -27,674 | USD 23.85 | USD 24.25 |
| 2024-11-28 (Thursday) | 69,184 | USD 1,677,712 | USD 1,677,712 | 0 | USD 0 | USD 24.25 | USD 24.25 |
| 2024-11-27 (Wednesday) | 69,184 | USD 1,677,712 | USD 1,677,712 | 0 | USD 9,686 | USD 24.25 | USD 24.11 |
| 2024-11-26 (Tuesday) | 69,184 | USD 1,668,026 | USD 1,668,026 | 0 | USD -130,066 | USD 24.11 | USD 25.99 |
| 2024-11-25 (Monday) | 69,184 | USD 1,798,092 | USD 1,798,092 | 0 | USD -98,241 | USD 25.99 | USD 27.41 |
| 2024-11-22 (Friday) | 69,184 | USD 1,896,333 | USD 1,896,333 | 0 | USD -50,505 | USD 27.41 | USD 28.14 |
| 2024-11-21 (Thursday) | 69,184 | USD 1,946,838 | USD 1,946,838 | 0 | USD 105,852 | USD 28.14 | USD 26.61 |
| 2024-11-20 (Wednesday) | 69,184 | USD 1,840,986 | USD 1,840,986 | 0 | USD 4,151 | USD 26.61 | USD 26.55 |
| 2024-11-19 (Tuesday) | 69,184 | USD 1,836,835 | USD 1,836,835 | 1,074 | USD 33,963 | USD 26.55 | USD 26.47 |
| 2024-11-18 (Monday) | 68,110 | USD 1,802,872 | USD 1,802,872 | 358 | USD -12,882 | USD 26.47 | USD 26.8 |
| 2024-11-12 (Tuesday) | 67,752 | USD 1,815,754 | USD 1,815,754 | 712 | USD -76,785 | USD 26.8 | USD 28.23 |
| 2024-11-11 (Monday) | 67,040 | USD 1,892,539 | USD 1,892,539 | 178 | USD -26,400 | USD 28.23 | USD 28.7 |
| 2024-11-08 (Friday) | 66,862 | USD 1,918,939 | USD 1,918,939 | 0 | USD -24,071 | USD 28.7 | USD 29.06 |
| 2024-11-07 (Thursday) | 66,862 | USD 1,943,010 | USD 1,943,010 | 890 | USD -22,956 | USD 29.06 | USD 29.8 |
| 2024-11-06 (Wednesday) | 65,972 | USD 1,965,966 | USD 1,965,966 | 0 | USD 171,528 | USD 29.8 | USD 27.2 |
| 2024-11-05 (Tuesday) | 65,972 | USD 1,794,438 | USD 1,794,438 | 0 | USD 57,395 | USD 27.2 | USD 26.33 |
| 2024-11-04 (Monday) | 65,972 | USD 1,737,043 | USD 1,737,043 | 0 | USD -9,896 | USD 26.33 | USD 26.48 |
| 2024-11-01 (Friday) | 65,972 | USD 1,746,939 | USD 1,746,939 | 0 | USD 13,855 | USD 26.48 | USD 26.27 |
| 2024-10-31 (Thursday) | 65,972 | USD 1,733,084 | USD 1,733,084 | 0 | USD 104,235 | USD 26.27 | USD 24.69 |
| 2024-10-30 (Wednesday) | 65,972 | USD 1,628,849 | USD 1,628,849 | 0 | USD -15,833 | USD 24.69 | USD 24.93 |
| 2024-10-29 (Tuesday) | 65,972 | USD 1,644,682 | USD 1,644,682 | 0 | USD -4,618 | USD 24.93 | USD 25 |
| 2024-10-28 (Monday) | 65,972 | USD 1,649,300 | USD 1,649,300 | 0 | USD 39,583 | USD 25 | USD 24.4 |
| 2024-10-25 (Friday) | 65,972 | USD 1,609,717 | USD 1,609,717 | 0 | USD -2,639 | USD 24.4 | USD 24.44 |
| 2024-10-24 (Thursday) | 65,972 | USD 1,612,356 | USD 1,612,356 | 0 | USD 6,598 | USD 24.44 | USD 24.34 |
| 2024-10-23 (Wednesday) | 65,972 | USD 1,605,758 | USD 1,605,758 | 356 | USD -19,550 | USD 24.34 | USD 24.77 |
| 2024-10-22 (Tuesday) | 65,616 | USD 1,625,308 | USD 1,625,308 | 0 | USD 656 | USD 24.77 | USD 24.76 |
| 2024-10-21 (Monday) | 65,616 | USD 1,624,652 | USD 1,624,652 | 0 | USD -9,843 | USD 24.76 | USD 24.91 |
| 2024-10-18 (Friday) | 65,616 | USD 1,634,495 | USD 1,634,495 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BTU by Blackrock for IE00BF4RFH31
Show aggregate share trades of BTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -368 | | | 12.580* | | 20.70 Profit of 7,619 on sale |
| 2025-03-04 | SELL | -366 | | | 12.870* | | 21.31 Profit of 7,799 on sale |
| 2025-02-26 | SELL | -728 | | | 14.160* | | 21.82 Profit of 15,882 on sale |
| 2025-02-13 | BUY | 183 | | | 17.100* | | 22.93 |
| 2025-02-12 | BUY | 732 | | | 16.790* | | 23.05 |
| 2025-01-27 | BUY | 181 | | | 18.440* | | 24.77 |
| 2025-01-23 | BUY | 180 | | | 19.360* | | 25.07 |
| 2024-12-09 | BUY | 6,516 | | | 22.440* | | 25.61 |
| 2024-12-04 | BUY | 360 | | | 23.080* | | 25.90 |
| 2024-12-03 | BUY | 540 | | | 23.540* | | 25.98 |
| 2024-11-19 | BUY | 1,074 | | | 26.550* | | 26.26 |
| 2024-11-18 | BUY | 358 | | | 26.470* | | 26.25 |
| 2024-11-12 | BUY | 712 | | | 26.800* | | 26.21 |
| 2024-11-11 | BUY | 178 | | | 28.230* | | 26.08 |
| 2024-11-07 | BUY | 890 | | | 29.060* | | 25.65 |
| 2024-10-23 | BUY | 356 | | | 24.340* | | 24.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 1,139,951 | 871 | 2,293,838 | 49.7% |
| 2025-03-11 | 1,934,945 | 119 | 3,452,397 | 56.0% |
| 2025-03-10 | 1,758,436 | 145 | 2,653,781 | 66.3% |
| 2025-03-07 | 510,364 | 10 | 984,459 | 51.8% |
| 2025-03-06 | 565,962 | 166 | 1,160,070 | 48.8% |
| 2025-03-05 | 607,639 | 12,311 | 1,505,332 | 40.4% |
| 2025-03-04 | 721,670 | 8,429 | 1,489,125 | 48.5% |
| 2025-03-03 | 2,300,156 | 58 | 3,937,418 | 58.4% |
| 2025-02-28 | 833,009 | 959 | 1,601,004 | 52.0% |
| 2025-02-27 | 489,953 | 3,469 | 1,326,300 | 36.9% |
| 2025-02-26 | 644,046 | 435 | 1,334,381 | 48.3% |
| 2025-02-25 | 762,146 | 6,501 | 1,381,829 | 55.2% |
| 2025-02-24 | 425,872 | 1,769 | 1,115,038 | 38.2% |
| 2025-02-21 | 507,602 | 2,405 | 1,221,751 | 41.5% |
| 2025-02-20 | 563,422 | 887 | 1,711,970 | 32.9% |
| 2025-02-19 | 1,115,553 | 17 | 1,956,063 | 57.0% |
| 2025-02-18 | 808,181 | 721 | 1,552,506 | 52.1% |
| 2025-02-14 | 903,102 | 2,300 | 1,417,449 | 63.7% |
| 2025-02-13 | 313,927 | 0 | 810,161 | 38.7% |
| 2025-02-12 | 751,905 | 212 | 1,195,496 | 62.9% |
| 2025-02-11 | 1,057,409 | 4,664 | 2,117,274 | 49.9% |
| 2025-02-10 | 972,034 | 3,669 | 1,887,076 | 51.5% |
| 2025-02-07 | 952,398 | 15,595 | 1,903,115 | 50.0% |
| 2025-02-06 | 2,548,976 | 1,200 | 3,959,556 | 64.4% |
| 2025-02-05 | 901,992 | 709 | 2,128,783 | 42.4% |
| 2025-02-04 | 568,378 | 708 | 930,411 | 61.1% |
| 2025-02-03 | 624,640 | 9,110 | 1,057,423 | 59.1% |
| 2025-01-31 | 460,028 | 4,201 | 833,869 | 55.2% |
| 2025-01-30 | 475,613 | 500 | 820,517 | 58.0% |
| 2025-01-29 | 1,065,264 | 0 | 1,727,739 | 61.7% |
| 2025-01-28 | 398,595 | 479 | 873,194 | 45.6% |
| 2025-01-27 | 549,905 | 776 | 1,173,228 | 46.9% |
| 2025-01-24 | 686,732 | 4,601 | 1,106,250 | 62.1% |
| 2025-01-23 | 1,595,683 | 1,390 | 2,548,749 | 62.6% |
| 2025-01-22 | 366,453 | 0 | 729,856 | 50.2% |
| 2025-01-21 | 414,388 | 326 | 799,830 | 51.8% |
| 2025-01-17 | 567,211 | 25 | 1,132,826 | 50.1% |
| 2025-01-16 | 612,444 | 100 | 1,021,747 | 59.9% |
| 2025-01-15 | 506,301 | 0 | 884,081 | 57.3% |
| 2025-01-14 | 1,472,740 | 599 | 1,895,150 | 77.7% |
| 2025-01-13 | 695,021 | 408 | 1,417,334 | 49.0% |
| 2025-01-10 | 2,176,022 | 4,798 | 3,269,713 | 66.6% |
| 2025-01-08 | 1,452,776 | 125 | 1,928,178 | 75.3% |
| 2025-01-07 | 584,528 | 2,436 | 1,187,391 | 49.2% |
| 2025-01-06 | 716,764 | 8,693 | 1,452,221 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.