Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BUSE
Stock Name | First Busey Corp |
Ticker | BUSE(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US3193832041 |
LEI | 549300X4ZNLYSX7GUY60 |
Show aggregate BUSE holdings
News associated with BUSE
- Rep. Jefferson Shreve Buys First Busey Co. (NASDAQ:BUSE) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of First Busey Co. (NASDAQ:BUSE). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in First Busey stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:09
- DA Davidson Reaffirms “Neutral” Rating for First Busey (NASDAQ:BUSE)
- DA Davidson reiterated their neutral rating on shares of First Busey (NASDAQ:BUSE – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. DA Davidson currently has a $25.00 target price on the bank’s stock. DA Davidson also issued estimates for First Busey’s FY2026 earnings at $2.90 EPS. A number of other […] - 2025-02-28 07:04:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) BUSE holdings
Date | Number of BUSE Shares Held | Base Market Value of BUSE Shares | Local Market Value of BUSE Shares | Change in BUSE Shares Held | Change in BUSE Base Value | Current Price per BUSE Share Held | Previous Price per BUSE Share Held |
---|
2025-03-12 (Wednesday) | 58,346 | USD 1,270,192 | USD 1,270,192 | -278 | USD 23,846 | USD 21.77 | USD 21.26 |
2025-03-11 (Tuesday) | 58,624 | USD 1,246,346 | USD 1,246,346 | 0 | USD -18,174 | USD 21.26 | USD 21.57 |
2025-03-10 (Monday) | 58,624 | USD 1,264,520 | USD 1,264,520 | 0 | USD -57,451 | USD 21.57 | USD 22.55 |
2025-03-07 (Friday) | 58,624 | USD 1,321,971 | USD 1,321,971 | 0 | USD 5,276 | USD 22.55 | USD 22.46 |
2025-03-05 (Wednesday) | 58,624 | USD 1,316,695 | USD 1,316,695 | 0 | USD -22,863 | USD 22.46 | USD 22.85 |
2025-03-04 (Tuesday) | 58,624 | USD 1,339,558 | USD 1,339,558 | 21,388 | USD 444,405 | USD 22.85 | USD 24.04 |
2025-03-03 (Monday) | 37,236 | USD 895,153 | USD 895,153 | 0 | USD 1,861 | USD 24.04 | USD 23.99 |
2025-02-28 (Friday) | 37,236 | USD 893,292 | USD 893,292 | -17,934 | USD -430,236 | USD 23.99 | USD 23.99 |
2025-02-27 (Thursday) | 55,170 | USD 1,323,528 | USD 1,323,528 | 0 | USD 22,068 | USD 23.99 | USD 23.59 |
2025-02-26 (Wednesday) | 55,170 | USD 1,301,460 | USD 1,301,460 | -520 | USD -31,202 | USD 23.59 | USD 23.93 |
2025-02-25 (Tuesday) | 55,690 | USD 1,332,662 | USD 1,332,662 | 0 | USD -3,898 | USD 23.93 | USD 24 |
2025-02-24 (Monday) | 55,690 | USD 1,336,560 | USD 1,336,560 | 0 | USD -13,923 | USD 24 | USD 24.25 |
2025-02-21 (Friday) | 55,690 | USD 1,350,483 | USD 1,350,483 | 0 | USD -36,755 | USD 24.25 | USD 24.91 |
2025-02-20 (Thursday) | 55,690 | USD 1,387,238 | USD 1,387,238 | 0 | USD 1,671 | USD 24.91 | USD 24.88 |
2025-02-19 (Wednesday) | 55,690 | USD 1,385,567 | USD 1,385,567 | 0 | USD 11,138 | USD 24.88 | USD 24.68 |
2025-02-18 (Tuesday) | 55,690 | USD 1,374,429 | USD 1,374,429 | 0 | USD 8,353 | USD 24.68 | USD 24.53 |
2025-02-17 (Monday) | 55,690 | USD 1,366,076 | USD 1,366,076 | 0 | USD 0 | USD 24.53 | USD 24.53 |
2025-02-14 (Friday) | 55,690 | USD 1,366,076 | USD 1,366,076 | 0 | USD -28,959 | USD 24.53 | USD 25.05 |
2025-02-13 (Thursday) | 55,690 | USD 1,395,035 | USD 1,395,035 | 131 | USD 23,283 | USD 25.05 | USD 24.69 |
2025-02-12 (Wednesday) | 55,559 | USD 1,371,752 | USD 1,371,752 | 528 | USD -20,532 | USD 24.69 | USD 25.3 |
2025-02-11 (Tuesday) | 55,031 | USD 1,392,284 | USD 1,392,284 | 0 | USD 43,474 | USD 25.3 | USD 24.51 |
2025-02-10 (Monday) | 55,031 | USD 1,348,810 | USD 1,348,810 | 0 | USD -9,905 | USD 24.51 | USD 24.69 |
2025-02-07 (Friday) | 55,031 | USD 1,358,715 | USD 1,358,715 | 0 | USD -36,321 | USD 24.69 | USD 25.35 |
2025-02-06 (Thursday) | 55,031 | USD 1,395,036 | USD 1,395,036 | 0 | USD 26,965 | USD 25.35 | USD 24.86 |
2025-02-05 (Wednesday) | 55,031 | USD 1,368,071 | USD 1,368,071 | 0 | USD 28,616 | USD 24.86 | USD 24.34 |
2025-02-04 (Tuesday) | 55,031 | USD 1,339,455 | USD 1,339,455 | 0 | USD 32,469 | USD 24.34 | USD 23.75 |
2025-02-03 (Monday) | 55,031 | USD 1,306,986 | USD 1,306,986 | 0 | USD -29,167 | USD 23.75 | USD 24.28 |
2025-01-31 (Friday) | 55,031 | USD 1,336,153 | USD 1,336,153 | 0 | USD -6,603 | USD 24.28 | USD 24.4 |
2025-01-30 (Thursday) | 55,031 | USD 1,342,756 | USD 1,342,756 | 0 | USD 28,065 | USD 24.4 | USD 23.89 |
2025-01-29 (Wednesday) | 55,031 | USD 1,314,691 | USD 1,314,691 | 0 | USD 24,214 | USD 23.89 | USD 23.45 |
2025-01-28 (Tuesday) | 55,031 | USD 1,290,477 | USD 1,290,477 | 0 | USD -4,402 | USD 23.45 | USD 23.53 |
2025-01-27 (Monday) | 55,031 | USD 1,294,879 | USD 1,294,879 | 131 | USD 38,767 | USD 23.53 | USD 22.88 |
2025-01-24 (Friday) | 54,900 | USD 1,256,112 | USD 1,256,112 | 0 | USD -12,078 | USD 22.88 | USD 23.1 |
2025-01-23 (Thursday) | 54,900 | USD 1,268,190 | USD 1,268,190 | 131 | USD 22,195 | USD 23.1 | USD 22.75 |
2025-01-22 (Wednesday) | 54,769 | USD 1,245,995 | USD 1,245,995 | 0 | USD -24,646 | USD 22.75 | USD 23.2 |
2025-01-22 (Wednesday) | 54,769 | USD 1,245,995 | USD 1,245,995 | 0 | USD -24,646 | USD 22.75 | USD 23.2 |
2025-01-21 (Tuesday) | 54,769 | USD 1,270,641 | USD 1,270,641 | | | | |
2025-01-20 (Monday) | 54,769 | USD 1,266,807 | USD 1,266,807 | | | | |
2025-01-17 (Friday) | 54,769 | USD 1,266,807 | USD 1,266,807 | | | | |
2025-01-16 (Thursday) | 54,769 | USD 1,252,019 | USD 1,252,019 | | | | |
2025-01-15 (Wednesday) | 54,769 | USD 1,262,425 | USD 1,262,425 | | | | |
2025-01-14 (Tuesday) | 54,769 | USD 1,234,493 | USD 1,234,493 | | | | |
2025-01-13 (Monday) | 54,769 | USD 1,202,727 | USD 1,202,727 | | | | |
2025-01-10 (Friday) | 54,769 | USD 1,200,536 | USD 1,200,536 | | | | |
2025-01-09 (Thursday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-09 (Thursday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-09 (Thursday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-08 (Wednesday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-08 (Wednesday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-08 (Wednesday) | 54,769 | USD 1,238,875 | USD 1,238,875 | | | | |
2025-01-02 (Thursday) | 55,686 | USD 1,284,676 | USD 1,284,676 | | | | |
2024-12-30 (Monday) | 55,686 | USD 1,312,519 | USD 1,312,519 | | | | |
2024-12-18 (Wednesday) | 55,686 | USD 1,352,056 | USD 1,352,056 | | | | |
2024-12-10 (Tuesday) | 55,162 | USD 1,471,171 | USD 1,471,171 | 0 | USD 3,310 | USD 26.67 | USD 26.61 |
2024-12-09 (Monday) | 55,162 | USD 1,467,861 | USD 1,467,861 | 4,716 | USD 109,350 | USD 26.61 | USD 26.93 |
2024-12-06 (Friday) | 50,446 | USD 1,358,511 | USD 1,358,511 | 0 | USD -2,018 | USD 26.93 | USD 26.97 |
2024-12-05 (Thursday) | 50,446 | USD 1,360,529 | USD 1,360,529 | 0 | USD 0 | USD 26.97 | USD 26.97 |
2024-12-04 (Wednesday) | 50,446 | USD 1,360,529 | USD 1,360,529 | 260 | USD 17,050 | USD 26.97 | USD 26.77 |
2024-12-03 (Tuesday) | 50,186 | USD 1,343,479 | USD 1,343,479 | 390 | USD 3,967 | USD 26.77 | USD 26.9 |
2024-12-02 (Monday) | 49,796 | USD 1,339,512 | USD 1,339,512 | 0 | USD 10,457 | USD 26.9 | USD 26.69 |
2024-11-29 (Friday) | 49,796 | USD 1,329,055 | USD 1,329,055 | 0 | USD -11,951 | USD 26.69 | USD 26.93 |
2024-11-28 (Thursday) | 49,796 | USD 1,341,006 | USD 1,341,006 | 0 | USD 0 | USD 26.93 | USD 26.93 |
2024-11-27 (Wednesday) | 49,796 | USD 1,341,006 | USD 1,341,006 | 0 | USD -11,951 | USD 26.93 | USD 27.17 |
2024-11-26 (Tuesday) | 49,796 | USD 1,352,957 | USD 1,352,957 | 0 | USD -18,923 | USD 27.17 | USD 27.55 |
2024-11-26 (Tuesday) | 49,796 | USD 1,352,957 | USD 1,352,957 | 0 | USD -18,923 | USD 27.17 | USD 27.55 |
2024-11-25 (Monday) | 49,796 | USD 1,371,880 | USD 1,371,880 | 0 | USD 11,951 | USD 27.55 | USD 27.31 |
2024-11-25 (Monday) | 49,796 | USD 1,371,880 | USD 1,371,880 | 0 | USD 11,951 | USD 27.55 | USD 27.31 |
2024-11-22 (Friday) | 49,796 | USD 1,359,929 | USD 1,359,929 | 0 | USD 22,906 | USD 27.31 | USD 26.85 |
2024-11-21 (Thursday) | 49,796 | USD 1,337,023 | USD 1,337,023 | 0 | USD 18,923 | USD 26.85 | USD 26.47 |
2024-11-20 (Wednesday) | 49,796 | USD 1,318,100 | USD 1,318,100 | 0 | USD 6,971 | USD 26.47 | USD 26.33 |
2024-11-19 (Tuesday) | 49,796 | USD 1,311,129 | USD 1,311,129 | 786 | USD 17,265 | USD 26.33 | USD 26.4 |
2024-11-18 (Monday) | 49,010 | USD 1,293,864 | USD 1,293,864 | 262 | USD -29,644 | USD 26.4 | USD 27.15 |
2024-11-12 (Tuesday) | 48,748 | USD 1,323,508 | USD 1,323,508 | 520 | USD 3,025 | USD 27.15 | USD 27.38 |
2024-11-11 (Monday) | 48,228 | USD 1,320,483 | USD 1,320,483 | 130 | USD 49,253 | USD 27.38 | USD 26.43 |
2024-11-11 (Monday) | 48,228 | USD 1,320,483 | USD 1,320,483 | 130 | USD 49,253 | USD 27.38 | USD 26.43 |
2024-11-08 (Friday) | 48,098 | USD 1,271,230 | USD 1,271,230 | 0 | USD 1,443 | USD 26.43 | USD 26.4 |
2024-11-08 (Friday) | 48,098 | USD 1,271,230 | USD 1,271,230 | 0 | USD 1,443 | USD 26.43 | USD 26.4 |
2024-11-07 (Thursday) | 48,098 | USD 1,269,787 | USD 1,269,787 | 650 | USD -25,069 | USD 26.4 | USD 27.29 |
2024-11-07 (Thursday) | 48,098 | USD 1,269,787 | USD 1,269,787 | 650 | USD -25,069 | USD 26.4 | USD 27.29 |
2024-11-06 (Wednesday) | 47,448 | USD 1,294,856 | USD 1,294,856 | 0 | USD 134,752 | USD 27.29 | USD 24.45 |
2024-11-06 (Wednesday) | 47,448 | USD 1,294,856 | USD 1,294,856 | 0 | USD 134,752 | USD 27.29 | USD 24.45 |
2024-11-05 (Tuesday) | 47,448 | USD 1,160,104 | USD 1,160,104 | 0 | USD 22,301 | USD 24.45 | USD 23.98 |
2024-11-05 (Tuesday) | 47,448 | USD 1,160,104 | USD 1,160,104 | 0 | USD 22,301 | USD 24.45 | USD 23.98 |
2024-11-04 (Monday) | 47,448 | USD 1,137,803 | USD 1,137,803 | 0 | USD -13,285 | USD 23.98 | USD 24.26 |
2024-11-04 (Monday) | 47,448 | USD 1,137,803 | USD 1,137,803 | 0 | USD -13,285 | USD 23.98 | USD 24.26 |
2024-11-01 (Friday) | 47,448 | USD 1,151,088 | USD 1,151,088 | 0 | USD -2,373 | USD 24.26 | USD 24.31 |
2024-11-01 (Friday) | 47,448 | USD 1,151,088 | USD 1,151,088 | 0 | USD -2,373 | USD 24.26 | USD 24.31 |
2024-10-31 (Thursday) | 47,448 | USD 1,153,461 | USD 1,153,461 | 0 | USD -30,841 | USD 24.31 | USD 24.96 |
2024-10-31 (Thursday) | 47,448 | USD 1,153,461 | USD 1,153,461 | 0 | USD -30,841 | USD 24.31 | USD 24.96 |
2024-10-30 (Wednesday) | 47,448 | USD 1,184,302 | USD 1,184,302 | 0 | USD 8,541 | USD 24.96 | USD 24.78 |
2024-10-30 (Wednesday) | 47,448 | USD 1,184,302 | USD 1,184,302 | 0 | USD 8,541 | USD 24.96 | USD 24.78 |
2024-10-29 (Tuesday) | 47,448 | USD 1,175,761 | USD 1,175,761 | 0 | USD -24,673 | USD 24.78 | USD 25.3 |
2024-10-29 (Tuesday) | 47,448 | USD 1,175,761 | USD 1,175,761 | 0 | USD -24,673 | USD 24.78 | USD 25.3 |
2024-10-28 (Monday) | 47,448 | USD 1,200,434 | USD 1,200,434 | 0 | USD 53,141 | USD 25.3 | USD 24.18 |
2024-10-28 (Monday) | 47,448 | USD 1,200,434 | USD 1,200,434 | 0 | USD 53,141 | USD 25.3 | USD 24.18 |
2024-10-25 (Friday) | 47,448 | USD 1,147,293 | USD 1,147,293 | 0 | USD -17,555 | USD 24.18 | USD 24.55 |
2024-10-25 (Friday) | 47,448 | USD 1,147,293 | USD 1,147,293 | 0 | USD -17,555 | USD 24.18 | USD 24.55 |
2024-10-24 (Thursday) | 47,448 | USD 1,164,848 | USD 1,164,848 | 0 | USD -6,643 | USD 24.55 | USD 24.69 |
2024-10-24 (Thursday) | 47,448 | USD 1,164,848 | USD 1,164,848 | 0 | USD -6,643 | USD 24.55 | USD 24.69 |
2024-10-23 (Wednesday) | 47,448 | USD 1,171,491 | USD 1,171,491 | 258 | USD -237 | USD 24.69 | USD 24.83 |
2024-10-23 (Wednesday) | 47,448 | USD 1,171,491 | USD 1,171,491 | 258 | USD -237 | USD 24.69 | USD 24.83 |
2024-10-22 (Tuesday) | 47,190 | USD 1,171,728 | USD 1,171,728 | 0 | USD 2,360 | USD 24.83 | USD 24.78 |
2024-10-22 (Tuesday) | 47,190 | USD 1,171,728 | USD 1,171,728 | 0 | USD 2,360 | USD 24.83 | USD 24.78 |
2024-10-21 (Monday) | 47,190 | USD 1,169,368 | USD 1,169,368 | 0 | USD -57,572 | USD 24.78 | USD 26 |
2024-10-21 (Monday) | 47,190 | USD 1,169,368 | USD 1,169,368 | 0 | USD -57,572 | USD 24.78 | USD 26 |
2024-10-18 (Friday) | 47,190 | USD 1,226,940 | USD 1,226,940 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BUSE by Blackrock for IE00BF4RFH31
Show aggregate share trades of BUSEDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -278 | | | 21.770* | | 25.05 Profit of 6,963 on sale |
2025-03-04 | BUY | 21,388 | | | 22.850* | | 25.22 |
2025-02-28 | SELL | -17,934 | | | 23.990* | | 25.25 Profit of 452,905 on sale |
2025-02-26 | SELL | -520 | | | 23.590* | | 25.29 Profit of 13,152 on sale |
2025-02-13 | BUY | 131 | | | 25.050* | | 25.39 |
2025-02-12 | BUY | 528 | | | 24.690* | | 25.40 |
2025-01-27 | BUY | 131 | | | 23.530* | | 25.62 |
2025-01-23 | BUY | 131 | | | 23.100* | | 25.72 |
2024-12-09 | BUY | 4,716 | | | 26.610* | | 25.80 |
2024-12-04 | BUY | 260 | | | 26.970* | | 25.73 |
2024-12-03 | BUY | 390 | | | 26.770* | | 25.71 |
2024-11-19 | BUY | 786 | | | 26.330* | | 25.26 |
2024-11-18 | BUY | 262 | | | 26.400* | | 25.22 |
2024-11-12 | BUY | 520 | | | 27.150* | | 25.16 |
2024-11-11 | BUY | 130 | | | 27.380* | | 25.01 |
2024-11-11 | BUY | 130 | | | 27.380* | | 25.01 |
2024-11-07 | BUY | 650 | | | 26.400* | | 24.80 |
2024-11-07 | BUY | 650 | | | 26.400* | | 24.80 |
2024-10-23 | BUY | 258 | | | 24.690* | | 24.81 |
2024-10-23 | BUY | 258 | | | 24.690* | | 24.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BUSE
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 59,188 | 101 | 135,956 | 43.5% |
2025-03-12 | 87,735 | 0 | 178,547 | 49.1% |
2025-03-11 | 57,083 | 136 | 157,572 | 36.2% |
2025-03-10 | 37,882 | 68 | 127,446 | 29.7% |
2025-03-07 | 50,161 | 0 | 112,727 | 44.5% |
2025-03-06 | 44,659 | 0 | 179,328 | 24.9% |
2025-03-05 | 69,743 | 96 | 185,625 | 37.6% |
2025-03-04 | 102,653 | 0 | 229,758 | 44.7% |
2025-03-03 | 104,174 | 0 | 181,397 | 57.4% |
2025-02-28 | 116,839 | 0 | 195,958 | 59.6% |
2025-02-27 | 184,892 | 0 | 257,302 | 71.9% |
2025-02-26 | 115,381 | 0 | 139,231 | 82.9% |
2025-02-25 | 90,631 | 40 | 126,550 | 71.6% |
2025-02-24 | 119,039 | 0 | 244,896 | 48.6% |
2025-02-21 | 57,751 | 33 | 129,997 | 44.4% |
2025-02-20 | 101,622 | 0 | 146,308 | 69.5% |
2025-02-19 | 99,379 | 0 | 158,248 | 62.8% |
2025-02-18 | 45,927 | 0 | 71,622 | 64.1% |
2025-02-14 | 38,339 | 0 | 56,337 | 68.1% |
2025-02-13 | 48,585 | 0 | 71,167 | 68.3% |
2025-02-12 | 59,203 | 331 | 77,195 | 76.7% |
2025-02-11 | 52,609 | 0 | 78,272 | 67.2% |
2025-02-10 | 58,984 | 0 | 83,789 | 70.4% |
2025-02-07 | 168,174 | 0 | 228,945 | 73.5% |
2025-02-06 | 70,140 | 0 | 104,877 | 66.9% |
2025-02-05 | 57,201 | 41 | 109,732 | 52.1% |
2025-02-04 | 63,010 | 855 | 149,113 | 42.3% |
2025-02-03 | 38,757 | 0 | 71,137 | 54.5% |
2025-01-31 | 56,640 | 0 | 98,074 | 57.8% |
2025-01-30 | 45,415 | 0 | 100,689 | 45.1% |
2025-01-29 | 53,155 | 644 | 105,197 | 50.5% |
2025-01-28 | 82,817 | 0 | 127,883 | 64.8% |
2025-01-27 | 75,902 | 0 | 125,842 | 60.3% |
2025-01-24 | 56,965 | 0 | 93,609 | 60.9% |
2025-01-23 | 63,555 | 0 | 108,741 | 58.4% |
2025-01-22 | 42,811 | 2 | 73,844 | 58.0% |
2025-01-21 | 38,052 | 0 | 62,346 | 61.0% |
2025-01-17 | 68,193 | 0 | 93,621 | 72.8% |
2025-01-16 | 35,491 | 0 | 55,589 | 63.8% |
2025-01-15 | 31,817 | 33 | 54,590 | 58.3% |
2025-01-14 | 31,748 | 0 | 58,139 | 54.6% |
2025-01-13 | 56,426 | 0 | 120,372 | 46.9% |
2025-01-10 | 71,222 | 0 | 97,924 | 72.7% |
2025-01-08 | 52,431 | 0 | 71,386 | 73.4% |
2025-01-07 | 41,223 | 0 | 56,095 | 73.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.