Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for BYD
| Stock Name | Boyd Gaming Corporation |
| Ticker | BYD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1033041013 |
| LEI | 254900787YGRYS2A1Z35 |
Show aggregate BYD holdings
News associated with BYD
- Boyd Group Services Inc. (TSE:BYD) Receives Average Recommendation of “Buy” from Brokerages
- Shares of Boyd Group Services Inc. (TSE:BYD – Get Free Report) have been given a consensus rating of “Buy” by the twelve analysts that are covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have assigned a strong buy […] - 2025-03-14 06:58:48
- Arizona State Retirement System Cuts Position in Boyd Gaming Co. (NYSE:BYD)
- Arizona State Retirement System lessened its position in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,973 shares of the company’s stock after selling 517 shares during the quarter. Arizona […] - 2025-03-13 08:37:07
- Oppenheimer Asset Management Inc. Lowers Position in Boyd Gaming Co. (NYSE:BYD)
- Oppenheimer Asset Management Inc. cut its stake in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,793 shares of the company’s stock after selling 179 shares during the period. Oppenheimer Asset Management Inc.’s […] - 2025-03-06 11:52:56
- Bank of New York Mellon Corp Trims Position in Boyd Gaming Co. (NYSE:BYD)
- Bank of New York Mellon Corp trimmed its position in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 3.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 685,096 shares of the company’s stock after selling 27,929 shares during the period. Bank of New York Mellon Corp’s holdings in Boyd Gaming were […] - 2025-03-06 10:55:48
- Boyd Gaming Co. (NYSE:BYD) Shares Acquired by Truist Financial Corp
- Truist Financial Corp grew its holdings in Boyd Gaming Co. (NYSE:BYD – Free Report) by 20.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,458 shares of the company’s stock after purchasing an additional 765 shares during the quarter. Truist Financial Corp’s […] - 2025-03-06 10:07:08
- Y Intercept Hong Kong Ltd Has $390,000 Stake in Boyd Gaming Co. (NYSE:BYD)
- Y Intercept Hong Kong Ltd reduced its stake in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 68.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,377 shares of the company’s stock after selling 11,581 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Boyd Gaming were worth […] - 2025-03-04 08:54:58
- Boyd Group Services (TSE:BYD) Price Target Raised to C$281.00
- Boyd Group Services (TSE:BYD – Free Report) had its price target increased by CIBC from C$276.00 to C$281.00 in a report published on Friday,BayStreet.CA reports. BYD has been the subject of several other research reports. BMO Capital Markets lowered their price objective on Boyd Group Services from C$260.00 to C$250.00 in a research report on […] - 2025-03-03 07:08:52
- Allworth Financial LP Grows Stock Position in Boyd Gaming Co. (NYSE:BYD)
- Allworth Financial LP lifted its position in shares of Boyd Gaming Co. (NYSE:BYD – Free Report) by 2,735.1% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 1,049 shares of the company’s stock after acquiring an additional 1,012 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-02-25 08:32:54
- Boyd Gaming (NYSE:BYD) Rating Lowered to “Equal Weight” at Morgan Stanley
- Morgan Stanley downgraded shares of Boyd Gaming (NYSE:BYD – Free Report) from an overweight rating to an equal weight rating in a report released on Monday morning, Marketbeat.com reports. The brokerage currently has $81.00 price objective on the stock, down from their previous price objective of $82.00. A number of other equities research analysts also […] - 2025-02-25 07:01:21
- Rhumbline Advisers Buys 1,797 Shares of Boyd Gaming Co. (NYSE:BYD)
- Rhumbline Advisers grew its stake in Boyd Gaming Co. (NYSE:BYD – Free Report) by 1.0% in the fourth quarter, HoldingsChannel reports. The fund owned 185,714 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Rhumbline Advisers’ holdings in Boyd Gaming were worth $13,472,000 at the end of the most recent […] - 2025-02-23 11:56:59
- Boyd Gaming Co. (NYSE:BYD) Shares Sold by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board lessened its stake in Boyd Gaming Co. (NYSE:BYD – Free Report) by 16.0% in the 4th quarter, Holdings Channel reports. The firm owned 13,600 shares of the company’s stock after selling 2,600 shares during the period. New Mexico Educational Retirement Board’s holdings in Boyd Gaming were worth $987,000 at the […] - 2025-02-18 11:06:51
- Boyd Gaming Co. (NYSE:BYD) Short Interest Up 10.0% in January
- Boyd Gaming Co. (NYSE:BYD – Get Free Report) was the target of a large increase in short interest in January. As of January 31st, there was short interest totalling 2,200,000 shares, an increase of 10.0% from the January 15th total of 2,000,000 shares. Approximately 3.4% of the shares of the company are short sold. Based […] - 2025-02-18 08:26:53
- Allspring Global Investments Holdings LLC Grows Stake in Boyd Gaming Co. (NYSE:BYD)
- Allspring Global Investments Holdings LLC boosted its position in Boyd Gaming Co. (NYSE:BYD – Free Report) by 226.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 202,824 shares of the company’s stock after purchasing an additional 140,707 shares during the period. Allspring […] - 2025-02-17 09:32:48
- CIBC Boosts Boyd Group Services (TSE:BYD) Price Target to C$275.00
- Boyd Group Services (TSE:BYD – Get Free Report) had its target price increased by CIBC from C$272.00 to C$275.00 in a research note issued to investors on Monday,BayStreet.CA reports. CIBC’s target price suggests a potential upside of 15.37% from the company’s previous close. BYD has been the subject of a number of other research reports. […] - 2025-02-12 06:18:50
- Boyd Gaming (NYSE:BYD) Receives Market Perform Rating from JMP Securities
- JMP Securities restated their market perform rating on shares of Boyd Gaming (NYSE:BYD – Free Report) in a research report report published on Friday morning,Benzinga reports. Several other research firms have also recently issued reports on BYD. Truist Financial boosted their target price on Boyd Gaming from $85.00 to $88.00 and gave the company a […] - 2025-02-10 18:25:14
iShares MSCI World Small Cap UCITS ETF USD (Acc) BYD holdings
| Date | Number of BYD Shares Held | Base Market Value of BYD Shares | Local Market Value of BYD Shares | Change in BYD Shares Held | Change in BYD Base Value | Current Price per BYD Share Held | Previous Price per BYD Share Held |
|---|
| 2025-03-12 (Wednesday) | 34,982 | USD 2,351,140 | USD 2,351,140 | -164 | USD 3,036 | USD 67.21 | USD 66.81 |
| 2025-03-11 (Tuesday) | 35,146 | USD 2,348,104 | USD 2,348,104 | 0 | USD 16,518 | USD 66.81 | USD 66.34 |
| 2025-03-10 (Monday) | 35,146 | USD 2,331,586 | USD 2,331,586 | 0 | USD -94,191 | USD 66.34 | USD 69.02 |
| 2025-03-07 (Friday) | 35,146 | USD 2,425,777 | USD 2,425,777 | 0 | USD -150,425 | USD 69.02 | USD 73.3 |
| 2025-03-05 (Wednesday) | 35,146 | USD 2,576,202 | USD 2,576,202 | 0 | USD 35,146 | USD 73.3 | USD 72.3 |
| 2025-03-04 (Tuesday) | 35,146 | USD 2,541,056 | USD 2,541,056 | -162 | USD -83,388 | USD 72.3 | USD 74.33 |
| 2025-03-03 (Monday) | 35,308 | USD 2,624,444 | USD 2,624,444 | 0 | USD -68,144 | USD 74.33 | USD 76.26 |
| 2025-02-28 (Friday) | 35,308 | USD 2,692,588 | USD 2,692,588 | -10,171 | USD -756,539 | USD 76.26 | USD 75.84 |
| 2025-02-27 (Thursday) | 45,479 | USD 3,449,127 | USD 3,449,127 | 0 | USD -4,548 | USD 75.84 | USD 75.94 |
| 2025-02-26 (Wednesday) | 45,479 | USD 3,453,675 | USD 3,453,675 | -420 | USD -7,569 | USD 75.94 | USD 75.41 |
| 2025-02-25 (Tuesday) | 45,899 | USD 3,461,244 | USD 3,461,244 | 0 | USD -49,571 | USD 75.41 | USD 76.49 |
| 2025-02-24 (Monday) | 45,899 | USD 3,510,815 | USD 3,510,815 | 0 | USD -16,982 | USD 76.49 | USD 76.86 |
| 2025-02-21 (Friday) | 45,899 | USD 3,527,797 | USD 3,527,797 | 0 | USD -117,502 | USD 76.86 | USD 79.42 |
| 2025-02-20 (Thursday) | 45,899 | USD 3,645,299 | USD 3,645,299 | 0 | USD -4,589 | USD 79.42 | USD 79.52 |
| 2025-02-19 (Wednesday) | 45,899 | USD 3,649,888 | USD 3,649,888 | 0 | USD 5,966 | USD 79.52 | USD 79.39 |
| 2025-02-18 (Tuesday) | 45,899 | USD 3,643,922 | USD 3,643,922 | 0 | USD 39,474 | USD 79.39 | USD 78.53 |
| 2025-02-17 (Monday) | 45,899 | USD 3,604,448 | USD 3,604,448 | 0 | USD 0 | USD 78.53 | USD 78.53 |
| 2025-02-14 (Friday) | 45,899 | USD 3,604,448 | USD 3,604,448 | 0 | USD 21,113 | USD 78.53 | USD 78.07 |
| 2025-02-13 (Thursday) | 45,899 | USD 3,583,335 | USD 3,583,335 | 105 | USD 58,113 | USD 78.07 | USD 76.98 |
| 2025-02-12 (Wednesday) | 45,794 | USD 3,525,222 | USD 3,525,222 | 420 | USD -792 | USD 76.98 | USD 77.71 |
| 2025-02-11 (Tuesday) | 45,374 | USD 3,526,014 | USD 3,526,014 | 0 | USD 1,362 | USD 77.71 | USD 77.68 |
| 2025-02-10 (Monday) | 45,374 | USD 3,524,652 | USD 3,524,652 | 0 | USD 20,872 | USD 77.68 | USD 77.22 |
| 2025-02-07 (Friday) | 45,374 | USD 3,503,780 | USD 3,503,780 | 0 | USD -61,255 | USD 77.22 | USD 78.57 |
| 2025-02-06 (Thursday) | 45,374 | USD 3,565,035 | USD 3,565,035 | 0 | USD 94,378 | USD 78.57 | USD 76.49 |
| 2025-02-05 (Wednesday) | 45,374 | USD 3,470,657 | USD 3,470,657 | 0 | USD -8,168 | USD 76.49 | USD 76.67 |
| 2025-02-04 (Tuesday) | 45,374 | USD 3,478,825 | USD 3,478,825 | 0 | USD -6,806 | USD 76.67 | USD 76.82 |
| 2025-02-03 (Monday) | 45,374 | USD 3,485,631 | USD 3,485,631 | 0 | USD 7,714 | USD 76.82 | USD 76.65 |
| 2025-01-31 (Friday) | 45,374 | USD 3,477,917 | USD 3,477,917 | 0 | USD -52,634 | USD 76.65 | USD 77.81 |
| 2025-01-30 (Thursday) | 45,374 | USD 3,530,551 | USD 3,530,551 | 0 | USD 50,365 | USD 77.81 | USD 76.7 |
| 2025-01-29 (Wednesday) | 45,374 | USD 3,480,186 | USD 3,480,186 | 0 | USD -19,511 | USD 76.7 | USD 77.13 |
| 2025-01-28 (Tuesday) | 45,374 | USD 3,499,697 | USD 3,499,697 | 0 | USD 48,097 | USD 77.13 | USD 76.07 |
| 2025-01-27 (Monday) | 45,374 | USD 3,451,600 | USD 3,451,600 | 105 | USD 36,959 | USD 76.07 | USD 75.43 |
| 2025-01-24 (Friday) | 45,269 | USD 3,414,641 | USD 3,414,641 | 0 | USD -905 | USD 75.43 | USD 75.45 |
| 2025-01-23 (Thursday) | 45,269 | USD 3,415,546 | USD 3,415,546 | 105 | USD -659 | USD 75.45 | USD 75.64 |
| 2025-01-22 (Wednesday) | 45,164 | USD 3,416,205 | USD 3,416,205 | 0 | USD -23,485 | USD 75.64 | USD 76.16 |
| 2025-01-22 (Wednesday) | 45,164 | USD 3,416,205 | USD 3,416,205 | 0 | USD -23,485 | USD 75.64 | USD 76.16 |
| 2025-01-21 (Tuesday) | 45,164 | USD 3,439,690 | USD 3,439,690 | | | | |
| 2025-01-20 (Monday) | 45,164 | USD 3,382,332 | USD 3,382,332 | | | | |
| 2025-01-17 (Friday) | 45,164 | USD 3,382,332 | USD 3,382,332 | | | | |
| 2025-01-16 (Thursday) | 45,164 | USD 3,345,297 | USD 3,345,297 | | | | |
| 2025-01-15 (Wednesday) | 45,164 | USD 3,322,715 | USD 3,322,715 | | | | |
| 2025-01-14 (Tuesday) | 45,164 | USD 3,282,971 | USD 3,282,971 | | | | |
| 2025-01-13 (Monday) | 45,164 | USD 3,244,130 | USD 3,244,130 | | | | |
| 2025-01-10 (Friday) | 45,164 | USD 3,210,257 | USD 3,210,257 | | | | |
| 2025-01-09 (Thursday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-09 (Thursday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-09 (Thursday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-08 (Wednesday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-08 (Wednesday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-08 (Wednesday) | 45,164 | USD 3,245,937 | USD 3,245,937 | | | | |
| 2025-01-02 (Thursday) | 45,899 | USD 3,296,925 | USD 3,296,925 | | | | |
| 2024-12-30 (Monday) | 45,899 | USD 3,308,859 | USD 3,308,859 | | | | |
| 2024-12-18 (Wednesday) | 45,899 | USD 3,250,108 | USD 3,250,108 | | | | |
| 2024-12-10 (Tuesday) | 12,406 | CAD 1,780,066 | CAD 1,780,066 | 33,073 | CAD 1,582,937 | CAD 74.91 | CAD 147.017 |
| 2024-12-10 (Tuesday) | 45,479 | USD 3,406,832 | USD 3,406,832 | 33,073 | USD 1,582,937 | USD 74.91 | USD 147.017 |
| 2024-12-09 (Monday) | 12,406 | CAD 1,823,895 | CAD 1,823,895 | 3,780 | CAD 246,013 | CAD 74.68 | CAD 75.55 |
| 2024-12-09 (Monday) | 45,479 | USD 3,396,372 | USD 3,396,372 | 3,780 | USD 246,013 | USD 74.68 | USD 75.55 |
| 2024-12-06 (Friday) | 41,699 | USD 3,150,359 | USD 3,150,359 | 0 | USD 30,023 | USD 75.55 | USD 74.83 |
| 2024-12-05 (Thursday) | 41,699 | USD 3,120,336 | USD 3,120,336 | 0 | USD 4,587 | USD 74.83 | USD 74.72 |
| 2024-12-04 (Wednesday) | 41,699 | USD 3,115,749 | USD 3,115,749 | 210 | USD 45,148 | USD 74.72 | USD 74.01 |
| 2024-12-03 (Tuesday) | 41,489 | USD 3,070,601 | USD 3,070,601 | 315 | USD -19,508 | USD 74.01 | USD 75.05 |
| 2024-12-02 (Monday) | 41,174 | USD 3,090,109 | USD 3,090,109 | 0 | USD 49,409 | USD 75.05 | USD 73.85 |
| 2024-11-29 (Friday) | 41,174 | USD 3,040,700 | USD 3,040,700 | 0 | USD 30,881 | USD 73.85 | USD 73.1 |
| 2024-11-28 (Thursday) | 41,174 | USD 3,009,819 | USD 3,009,819 | 0 | USD 0 | USD 73.1 | USD 73.1 |
| 2024-11-27 (Wednesday) | 41,174 | USD 3,009,819 | USD 3,009,819 | 0 | USD 2,058 | USD 73.1 | USD 73.05 |
| 2024-11-26 (Tuesday) | 41,174 | USD 3,007,761 | USD 3,007,761 | 0 | USD 2,471 | USD 73.05 | USD 72.99 |
| 2024-11-25 (Monday) | 41,174 | USD 3,005,290 | USD 3,005,290 | 0 | USD 27,175 | USD 72.99 | USD 72.33 |
| 2024-11-22 (Friday) | 41,174 | USD 2,978,115 | USD 2,978,115 | 0 | USD 33,351 | USD 72.33 | USD 71.52 |
| 2024-11-21 (Thursday) | 41,174 | USD 2,944,764 | USD 2,944,764 | 0 | USD -9,882 | USD 71.52 | USD 71.76 |
| 2024-11-20 (Wednesday) | 41,174 | USD 2,954,646 | USD 2,954,646 | 0 | USD 11,117 | USD 71.76 | USD 71.49 |
| 2024-11-19 (Tuesday) | 41,174 | USD 2,943,529 | USD 2,943,529 | 630 | USD 26,388 | USD 71.49 | USD 71.95 |
| 2024-11-18 (Monday) | 40,544 | USD 2,917,141 | USD 2,917,141 | 210 | USD -62,332 | USD 71.95 | USD 73.87 |
| 2024-11-12 (Tuesday) | 40,334 | USD 2,979,473 | USD 2,979,473 | 420 | USD 20,249 | USD 73.87 | USD 74.14 |
| 2024-11-11 (Monday) | 39,914 | USD 2,959,224 | USD 2,959,224 | 105 | USD 26,495 | USD 74.14 | USD 73.67 |
| 2024-11-08 (Friday) | 39,809 | USD 2,932,729 | USD 2,932,729 | 0 | USD 51,354 | USD 73.67 | USD 72.38 |
| 2024-11-07 (Thursday) | 39,809 | USD 2,881,375 | USD 2,881,375 | 525 | USD 68,248 | USD 72.38 | USD 71.61 |
| 2024-11-06 (Wednesday) | 39,284 | USD 2,813,127 | USD 2,813,127 | 0 | USD 105,674 | USD 71.61 | USD 68.92 |
| 2024-11-05 (Tuesday) | 39,284 | USD 2,707,453 | USD 2,707,453 | 0 | USD 23,963 | USD 68.92 | USD 68.31 |
| 2024-11-04 (Monday) | 39,284 | USD 2,683,490 | USD 2,683,490 | 0 | USD -13,749 | USD 68.31 | USD 68.66 |
| 2024-11-01 (Friday) | 39,284 | USD 2,697,239 | USD 2,697,239 | 0 | USD -24,749 | USD 68.66 | USD 69.29 |
| 2024-10-31 (Thursday) | 39,284 | USD 2,721,988 | USD 2,721,988 | 0 | USD -43,213 | USD 69.29 | USD 70.39 |
| 2024-10-30 (Wednesday) | 39,284 | USD 2,765,201 | USD 2,765,201 | 0 | USD -48,712 | USD 70.39 | USD 71.63 |
| 2024-10-29 (Tuesday) | 39,284 | USD 2,813,913 | USD 2,813,913 | 0 | USD -786 | USD 71.63 | USD 71.65 |
| 2024-10-28 (Monday) | 39,284 | USD 2,814,699 | USD 2,814,699 | 0 | USD 89,961 | USD 71.65 | USD 69.36 |
| 2024-10-25 (Friday) | 39,284 | USD 2,724,738 | USD 2,724,738 | 0 | USD 198,384 | USD 69.36 | USD 64.31 |
| 2024-10-24 (Thursday) | 39,284 | USD 2,526,354 | USD 2,526,354 | 0 | USD 12,178 | USD 64.31 | USD 64 |
| 2024-10-23 (Wednesday) | 39,284 | USD 2,514,176 | USD 2,514,176 | 210 | USD -2,190 | USD 64 | USD 64.4 |
| 2024-10-22 (Tuesday) | 39,074 | USD 2,516,366 | USD 2,516,366 | 0 | USD 25,008 | USD 64.4 | USD 63.76 |
| 2024-10-21 (Monday) | 39,074 | USD 2,491,358 | USD 2,491,358 | 0 | USD -47,280 | USD 63.76 | USD 64.97 |
| 2024-10-18 (Friday) | 39,074 | USD 2,538,638 | USD 2,538,638 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BYD by Blackrock for IE00BF4RFH31
Show aggregate share trades of BYD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -164 | | | 67.210* | | 73.71 Profit of 12,089 on sale |
| 2025-03-04 | SELL | -162 | | | 72.300* | | 74.04 Profit of 11,994 on sale |
| 2025-02-28 | SELL | -10,171 | | | 76.260* | | 74.00 Profit of 752,638 on sale |
| 2025-02-26 | SELL | -420 | | | 75.940* | | 73.94 Profit of 31,053 on sale |
| 2025-02-13 | BUY | 105 | | | 78.070* | | 73.21 |
| 2025-02-12 | BUY | 420 | | | 76.980* | | 73.14 |
| 2025-01-27 | BUY | 105 | | | 76.070* | | 71.88 |
| 2025-01-23 | BUY | 105 | | | 75.450* | | 71.68 |
| 2024-12-10 | BUY | 33,073 | | | 74.910* | | 71.34 |
| 2024-12-09 | BUY | 3,780 | | | 74.680* | | 71.24 |
| 2024-12-04 | BUY | 210 | | | 74.720* | | 70.85 |
| 2024-12-03 | BUY | 315 | | | 74.010* | | 70.73 |
| 2024-11-19 | BUY | 630 | | | 71.490* | | 69.57 |
| 2024-11-18 | BUY | 210 | | | 71.950* | | 69.43 |
| 2024-11-12 | BUY | 420 | | | 73.870* | | 69.15 |
| 2024-11-11 | BUY | 105 | | | 74.140* | | 68.82 |
| 2024-11-07 | BUY | 525 | | | 72.380* | | 68.18 |
| 2024-10-23 | BUY | 210 | | | 64.000* | | 64.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BYD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 159,835 | 0 | 268,153 | 59.6% |
| 2025-03-12 | 276,030 | 0 | 355,506 | 77.6% |
| 2025-03-11 | 266,634 | 58 | 414,913 | 64.3% |
| 2025-03-10 | 213,856 | 0 | 384,562 | 55.6% |
| 2025-03-07 | 336,406 | 1,018 | 642,203 | 52.4% |
| 2025-03-06 | 160,930 | 27 | 312,901 | 51.4% |
| 2025-03-05 | 95,373 | 0 | 216,503 | 44.1% |
| 2025-03-04 | 138,425 | 40 | 332,453 | 41.6% |
| 2025-03-03 | 149,705 | 0 | 257,254 | 58.2% |
| 2025-02-28 | 354,307 | 130 | 478,848 | 74.0% |
| 2025-02-27 | 72,741 | 24 | 181,200 | 40.1% |
| 2025-02-26 | 85,183 | 52 | 196,545 | 43.3% |
| 2025-02-25 | 160,361 | 189 | 318,407 | 50.4% |
| 2025-02-24 | 128,354 | 0 | 248,774 | 51.6% |
| 2025-02-21 | 116,202 | 0 | 222,385 | 52.3% |
| 2025-02-20 | 91,836 | 0 | 213,709 | 43.0% |
| 2025-02-19 | 49,194 | 0 | 196,934 | 25.0% |
| 2025-02-18 | 104,586 | 0 | 240,625 | 43.5% |
| 2025-02-14 | 222,424 | 126 | 342,204 | 65.0% |
| 2025-02-13 | 100,738 | 0 | 293,507 | 34.3% |
| 2025-02-12 | 129,406 | 0 | 393,391 | 32.9% |
| 2025-02-11 | 198,975 | 522 | 543,723 | 36.6% |
| 2025-02-10 | 180,178 | 0 | 464,165 | 38.8% |
| 2025-02-07 | 464,553 | 19 | 735,109 | 63.2% |
| 2025-02-06 | 485,161 | 30 | 989,548 | 49.0% |
| 2025-02-05 | 109,024 | 0 | 330,846 | 33.0% |
| 2025-02-04 | 99,677 | 5 | 275,524 | 36.2% |
| 2025-02-03 | 151,379 | 55 | 266,437 | 56.8% |
| 2025-01-31 | 376,437 | 129 | 488,168 | 77.1% |
| 2025-01-30 | 156,367 | 0 | 308,090 | 50.8% |
| 2025-01-29 | 160,806 | 0 | 289,795 | 55.5% |
| 2025-01-28 | 134,518 | 0 | 243,171 | 55.3% |
| 2025-01-27 | 107,978 | 0 | 204,538 | 52.8% |
| 2025-01-24 | 113,333 | 0 | 178,231 | 63.6% |
| 2025-01-23 | 118,509 | 0 | 193,390 | 61.3% |
| 2025-01-22 | 376,228 | 43 | 499,904 | 75.3% |
| 2025-01-21 | 167,537 | 0 | 305,903 | 54.8% |
| 2025-01-17 | 210,928 | 0 | 334,997 | 63.0% |
| 2025-01-16 | 119,374 | 17 | 213,469 | 55.9% |
| 2025-01-15 | 172,557 | 111 | 361,007 | 47.8% |
| 2025-01-14 | 157,167 | 130 | 461,565 | 34.1% |
| 2025-01-13 | 417,888 | 0 | 610,277 | 68.5% |
| 2025-01-10 | 246,509 | 33 | 364,527 | 67.6% |
| 2025-01-08 | 120,818 | 0 | 242,125 | 49.9% |
| 2025-01-07 | 118,737 | 0 | 214,286 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.