| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Cairn Homes PLC |
| Ticker | C5H.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BWY4ZF18 |
| LEI | 635400DPX6WP2KKDOA83 |
Show aggregate C5H.IR holdings
| Date | Number of C5H.IR Shares Held | Base Market Value of C5H.IR Shares | Local Market Value of C5H.IR Shares | Change in C5H.IR Shares Held | Change in C5H.IR Base Value | Current Price per C5H.IR Share Held | Previous Price per C5H.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 487,857 | EUR 1,071,003 | EUR 1,071,003 | -2,358 | EUR 12,543 | EUR 2.19532 | EUR 2.15918 |
| 2025-03-11 (Tuesday) | 490,215 | EUR 1,058,460 | EUR 1,058,460 | 0 | EUR 3,357 | EUR 2.15918 | EUR 2.15233 |
| 2025-03-10 (Monday) | 490,215 | EUR 1,055,103 | EUR 1,055,103 | 0 | EUR -53,254 | EUR 2.15233 | EUR 2.26096 |
| 2025-03-07 (Friday) | 490,215 | EUR 1,108,357 | EUR 1,108,357 | 0 | EUR 10,809 | EUR 2.26096 | EUR 2.23891 |
| 2025-03-05 (Wednesday) | 490,215 | EUR 1,097,548 | EUR 1,097,548 | 0 | EUR 26,695 | EUR 2.23891 | EUR 2.18446 |
| 2025-03-04 (Tuesday) | 490,215 | EUR 1,070,853 | EUR 1,070,853 | -2,348 | EUR -42,155 | EUR 2.18446 | EUR 2.25963 |
| 2025-03-03 (Monday) | 492,563 | EUR 1,113,008 | EUR 1,113,008 | 0 | EUR 3,953 | EUR 2.25963 | EUR 2.2516 |
| 2025-02-28 (Friday) | 492,563 | EUR 1,109,055 | EUR 1,109,055 | -126,359 | EUR -266,917 | EUR 2.2516 | EUR 2.22318 |
| 2025-02-27 (Thursday) | 618,922 | EUR 1,375,972 | EUR 1,375,972 | 0 | EUR -12,355 | EUR 2.22318 | EUR 2.24314 |
| 2025-02-26 (Wednesday) | 618,922 | EUR 1,388,327 | EUR 1,388,327 | -5,844 | EUR -15,255 | EUR 2.24314 | EUR 2.24657 |
| 2025-02-25 (Tuesday) | 624,766 | EUR 1,403,582 | EUR 1,403,582 | 0 | EUR -5,934 | EUR 2.24657 | EUR 2.25607 |
| 2025-02-24 (Monday) | 624,766 | EUR 1,409,516 | EUR 1,409,516 | 0 | EUR -14,444 | EUR 2.25607 | EUR 2.27919 |
| 2025-02-21 (Friday) | 624,766 | EUR 1,423,960 | EUR 1,423,960 | 0 | EUR -2,656 | EUR 2.27919 | EUR 2.28344 |
| 2025-02-20 (Thursday) | 624,766 | EUR 1,426,616 | EUR 1,426,616 | 0 | EUR -25,685 | EUR 2.28344 | EUR 2.32455 |
| 2025-02-19 (Wednesday) | 624,766 | EUR 1,452,301 | EUR 1,452,301 | 0 | EUR -38,688 | EUR 2.32455 | EUR 2.38648 |
| 2025-02-18 (Tuesday) | 624,766 | EUR 1,490,989 | EUR 1,490,989 | 0 | EUR 14,587 | EUR 2.38648 | EUR 2.36313 |
| 2025-02-17 (Monday) | 624,766 | EUR 1,476,402 | EUR 1,476,402 | 0 | EUR -4,085 | EUR 2.36313 | EUR 2.36967 |
| 2025-02-14 (Friday) | 624,766 | EUR 1,480,487 | EUR 1,480,487 | 0 | EUR -5,730 | EUR 2.36967 | EUR 2.37884 |
| 2025-02-13 (Thursday) | 624,766 | EUR 1,486,217 | EUR 1,486,217 | 1,473 | EUR 31,428 | EUR 2.37884 | EUR 2.33404 |
| 2025-02-12 (Wednesday) | 623,293 | EUR 1,454,789 | EUR 1,454,789 | 5,888 | EUR 21,450 | EUR 2.33404 | EUR 2.32155 |
| 2025-02-11 (Tuesday) | 617,405 | EUR 1,433,339 | EUR 1,433,339 | 0 | EUR -12,388 | EUR 2.32155 | EUR 2.34162 |
| 2025-02-10 (Monday) | 617,405 | EUR 1,445,727 | EUR 1,445,727 | 0 | EUR 5,516 | EUR 2.34162 | EUR 2.33268 |
| 2025-02-07 (Friday) | 617,405 | EUR 1,440,211 | EUR 1,440,211 | 0 | EUR -29,090 | EUR 2.33268 | EUR 2.3798 |
| 2025-02-06 (Thursday) | 617,405 | EUR 1,469,301 | EUR 1,469,301 | 0 | EUR -20,236 | EUR 2.3798 | EUR 2.41258 |
| 2025-02-05 (Wednesday) | 617,405 | EUR 1,489,537 | EUR 1,489,537 | 0 | EUR 25,087 | EUR 2.41258 | EUR 2.37194 |
| 2025-02-04 (Tuesday) | 617,405 | EUR 1,464,450 | EUR 1,464,450 | 0 | EUR 12,495 | EUR 2.37194 | EUR 2.35171 |
| 2025-02-03 (Monday) | 617,405 | EUR 1,451,955 | EUR 1,451,955 | 0 | EUR -21,030 | EUR 2.35171 | EUR 2.38577 |
| 2025-01-31 (Friday) | 617,405 | EUR 1,472,985 | EUR 1,472,985 | 0 | EUR 62,524 | EUR 2.38577 | EUR 2.2845 |
| 2025-01-30 (Thursday) | 617,405 | EUR 1,410,461 | EUR 1,410,461 | 0 | EUR 36,939 | EUR 2.2845 | EUR 2.22467 |
| 2025-01-29 (Wednesday) | 617,405 | EUR 1,373,522 | EUR 1,373,522 | 0 | EUR -13,466 | EUR 2.22467 | EUR 2.24648 |
| 2025-01-28 (Tuesday) | 617,405 | EUR 1,386,988 | EUR 1,386,988 | 0 | EUR -189 | EUR 2.24648 | EUR 2.24679 |
| 2025-01-27 (Monday) | 617,405 | EUR 1,387,177 | EUR 1,387,177 | 1,466 | EUR 7,268 | EUR 2.24679 | EUR 2.24033 |
| 2025-01-24 (Friday) | 615,939 | EUR 1,379,909 | EUR 1,379,909 | 0 | EUR 9,405 | EUR 2.24033 | EUR 2.22506 |
| 2025-01-23 (Thursday) | 615,939 | EUR 1,370,504 | EUR 1,370,504 | 1,466 | EUR 6,771 | EUR 2.22506 | EUR 2.21935 |
| 2025-01-22 (Wednesday) | 614,473 | EUR 1,363,733 | EUR 1,363,733 | 0 | EUR -10,295 | EUR 2.21935 | EUR 2.23611 |
| 2025-01-22 (Wednesday) | 614,473 | EUR 1,363,733 | EUR 1,363,733 | 0 | EUR -10,295 | EUR 2.21935 | EUR 2.23611 |
| 2025-01-21 (Tuesday) | 614,473 | EUR 1,374,028 | EUR 1,374,028 | ||||
| 2025-01-20 (Monday) | 614,473 | EUR 1,345,269 | EUR 1,345,269 | ||||
| 2025-01-17 (Friday) | 614,473 | EUR 1,316,575 | EUR 1,316,575 | ||||
| 2025-01-16 (Thursday) | 614,473 | EUR 1,313,346 | EUR 1,313,346 | ||||
| 2025-01-15 (Wednesday) | 614,473 | EUR 1,310,817 | EUR 1,310,817 | ||||
| 2025-01-14 (Tuesday) | 614,473 | EUR 1,303,093 | EUR 1,303,093 | ||||
| 2025-01-13 (Monday) | 614,473 | EUR 1,322,080 | EUR 1,322,080 | ||||
| 2025-01-10 (Friday) | 614,473 | EUR 1,407,612 | EUR 1,407,612 | ||||
| 2025-01-09 (Thursday) | 614,473 | EUR 1,436,630 | EUR 1,436,630 | ||||
| 2025-01-09 (Thursday) | 614,473 | EUR 1,436,630 | EUR 1,436,630 | ||||
| 2025-01-09 (Thursday) | 614,473 | EUR 1,436,630 | EUR 1,436,630 | ||||
| 2025-01-08 (Wednesday) | 614,473 | EUR 1,449,428 | EUR 1,449,428 | ||||
| 2025-01-08 (Wednesday) | 614,473 | EUR 1,449,428 | EUR 1,449,428 | ||||
| 2025-01-08 (Wednesday) | 614,473 | EUR 1,449,428 | EUR 1,449,428 | ||||
| 2025-01-02 (Thursday) | 624,742 | EUR 1,508,518 | EUR 1,508,518 | ||||
| 2024-12-30 (Monday) | 624,742 | EUR 1,520,764 | EUR 1,520,764 | ||||
| 2024-12-18 (Wednesday) | 624,742 | EUR 1,517,813 | EUR 1,517,813 | ||||
| 2024-12-06 (Friday) | 565,823 | EUR 1,297,024 | EUR 1,297,024 | 0 | EUR -16,185 | EUR 2.29228 | EUR 2.32088 |
| 2024-12-05 (Thursday) | 565,823 | EUR 1,313,209 | EUR 1,313,209 | 0 | EUR -493 | EUR 2.32088 | EUR 2.32175 |
| 2024-12-04 (Wednesday) | 565,823 | EUR 1,313,702 | EUR 1,313,702 | 2,944 | EUR 49,765 | EUR 2.32175 | EUR 2.24549 |
| 2024-12-03 (Tuesday) | 562,879 | EUR 1,263,937 | EUR 1,263,937 | 4,416 | EUR 21,486 | EUR 2.24549 | EUR 2.22477 |
| 2024-12-02 (Monday) | 558,463 | EUR 1,242,451 | EUR 1,242,451 | 0 | EUR 30,312 | EUR 2.22477 | EUR 2.17049 |
| 2024-11-29 (Friday) | 558,463 | EUR 1,212,139 | EUR 1,212,139 | 0 | EUR 3,922 | EUR 2.17049 | EUR 2.16347 |
| 2024-11-28 (Thursday) | 558,463 | EUR 1,208,217 | EUR 1,208,217 | 0 | EUR -7,964 | EUR 2.16347 | EUR 2.17773 |
| 2024-11-27 (Wednesday) | 558,463 | EUR 1,216,181 | EUR 1,216,181 | 0 | EUR 10,296 | EUR 2.17773 | EUR 2.15929 |
| 2024-11-26 (Tuesday) | 558,463 | EUR 1,205,885 | EUR 1,205,885 | 0 | EUR -6,605 | EUR 2.15929 | EUR 2.17112 |
| 2024-11-26 (Tuesday) | 558,463 | EUR 1,205,885 | EUR 1,205,885 | 0 | EUR -6,605 | EUR 2.15929 | EUR 2.17112 |
| 2024-11-25 (Monday) | 558,463 | EUR 1,212,490 | EUR 1,212,490 | 0 | EUR -5,459 | EUR 2.17112 | EUR 2.18089 |
| 2024-11-25 (Monday) | 558,463 | EUR 1,212,490 | EUR 1,212,490 | 0 | EUR -5,459 | EUR 2.17112 | EUR 2.18089 |
| 2024-11-22 (Friday) | 558,463 | EUR 1,217,949 | EUR 1,217,949 | 0 | EUR -3,012 | EUR 2.18089 | EUR 2.18629 |
| 2024-11-21 (Thursday) | 558,463 | EUR 1,220,961 | EUR 1,220,961 | 0 | EUR -9,916 | EUR 2.18629 | EUR 2.20404 |
| 2024-11-20 (Wednesday) | 558,463 | EUR 1,230,877 | EUR 1,230,877 | 0 | EUR -1,810 | EUR 2.20404 | EUR 2.20728 |
| 2024-11-19 (Tuesday) | 558,463 | EUR 1,232,687 | EUR 1,232,687 | 8,826 | EUR 9,348 | EUR 2.20728 | EUR 2.22572 |
| 2024-11-18 (Monday) | 549,637 | EUR 1,223,339 | EUR 1,223,339 | 2,940 | EUR -12,100 | EUR 2.22572 | EUR 2.25982 |
| 2024-11-12 (Tuesday) | 546,697 | EUR 1,235,439 | EUR 1,235,439 | 5,832 | EUR -57,486 | EUR 2.25982 | EUR 2.39048 |
| 2024-11-11 (Monday) | 540,865 | EUR 1,292,925 | EUR 1,292,925 | 1,457 | EUR -11,647 | EUR 2.39048 | EUR 2.41853 |
| 2024-11-11 (Monday) | 540,865 | EUR 1,292,925 | EUR 1,292,925 | 1,457 | EUR -11,647 | EUR 2.39048 | EUR 2.41853 |
| 2024-11-08 (Friday) | 539,408 | EUR 1,304,572 | EUR 1,304,572 | 0 | EUR -13,478 | EUR 2.41853 | EUR 2.44351 |
| 2024-11-08 (Friday) | 539,408 | EUR 1,304,572 | EUR 1,304,572 | 0 | EUR -13,478 | EUR 2.41853 | EUR 2.44351 |
| 2024-11-07 (Thursday) | 539,408 | EUR 1,318,050 | EUR 1,318,050 | 7,255 | EUR 55,140 | EUR 2.44351 | EUR 2.37321 |
| 2024-11-07 (Thursday) | 539,408 | EUR 1,318,050 | EUR 1,318,050 | 7,255 | EUR 55,140 | EUR 2.44351 | EUR 2.37321 |
| 2024-11-06 (Wednesday) | 532,153 | EUR 1,262,910 | EUR 1,262,910 | 0 | EUR -7,626 | EUR 2.37321 | EUR 2.38754 |
| 2024-11-06 (Wednesday) | 532,153 | EUR 1,262,910 | EUR 1,262,910 | 0 | EUR -7,626 | EUR 2.37321 | EUR 2.38754 |
| 2024-11-05 (Tuesday) | 532,153 | EUR 1,270,536 | EUR 1,270,536 | 0 | EUR 26,450 | EUR 2.38754 | EUR 2.33784 |
| 2024-11-05 (Tuesday) | 532,153 | EUR 1,270,536 | EUR 1,270,536 | 0 | EUR 26,450 | EUR 2.38754 | EUR 2.33784 |
| 2024-11-04 (Monday) | 532,153 | EUR 1,244,086 | EUR 1,244,086 | 0 | EUR -5,839 | EUR 2.33784 | EUR 2.34881 |
| 2024-11-04 (Monday) | 532,153 | EUR 1,244,086 | EUR 1,244,086 | 0 | EUR -5,839 | EUR 2.33784 | EUR 2.34881 |
| 2024-11-01 (Friday) | 532,153 | EUR 1,249,925 | EUR 1,249,925 | 0 | EUR 16,467 | EUR 2.34881 | EUR 2.31786 |
| 2024-11-01 (Friday) | 532,153 | EUR 1,249,925 | EUR 1,249,925 | 0 | EUR 16,467 | EUR 2.34881 | EUR 2.31786 |
| 2024-10-31 (Thursday) | 532,153 | EUR 1,233,458 | EUR 1,233,458 | 0 | EUR -32,591 | EUR 2.31786 | EUR 2.37911 |
| 2024-10-31 (Thursday) | 532,153 | EUR 1,233,458 | EUR 1,233,458 | 0 | EUR -32,591 | EUR 2.31786 | EUR 2.37911 |
| 2024-10-30 (Wednesday) | 532,153 | EUR 1,266,049 | EUR 1,266,049 | 0 | EUR 13,322 | EUR 2.37911 | EUR 2.35407 |
| 2024-10-30 (Wednesday) | 532,153 | EUR 1,266,049 | EUR 1,266,049 | 0 | EUR 13,322 | EUR 2.37911 | EUR 2.35407 |
| 2024-10-29 (Tuesday) | 532,153 | EUR 1,252,727 | EUR 1,252,727 | 0 | EUR -16,713 | EUR 2.35407 | EUR 2.38548 |
| 2024-10-29 (Tuesday) | 532,153 | EUR 1,252,727 | EUR 1,252,727 | 0 | EUR -16,713 | EUR 2.35407 | EUR 2.38548 |
| 2024-10-28 (Monday) | 532,153 | EUR 1,269,440 | EUR 1,269,440 | 0 | EUR 27,295 | EUR 2.38548 | EUR 2.33419 |
| 2024-10-28 (Monday) | 532,153 | EUR 1,269,440 | EUR 1,269,440 | 0 | EUR 27,295 | EUR 2.38548 | EUR 2.33419 |
| 2024-10-25 (Friday) | 532,153 | EUR 1,242,145 | EUR 1,242,145 | 0 | EUR 1,026 | EUR 2.33419 | EUR 2.33226 |
| 2024-10-25 (Friday) | 532,153 | EUR 1,242,145 | EUR 1,242,145 | 0 | EUR 1,026 | EUR 2.33419 | EUR 2.33226 |
| 2024-10-24 (Thursday) | 532,153 | EUR 1,241,119 | EUR 1,241,119 | 0 | EUR 16,921 | EUR 2.33226 | EUR 2.30046 |
| 2024-10-24 (Thursday) | 532,153 | EUR 1,241,119 | EUR 1,241,119 | 0 | EUR 16,921 | EUR 2.33226 | EUR 2.30046 |
| 2024-10-23 (Wednesday) | 532,153 | EUR 1,224,198 | EUR 1,224,198 | 2,900 | EUR -11,587 | EUR 2.30046 | EUR 2.33496 |
| 2024-10-23 (Wednesday) | 532,153 | EUR 1,224,198 | EUR 1,224,198 | 2,900 | EUR -11,587 | EUR 2.30046 | EUR 2.33496 |
| 2024-10-22 (Tuesday) | 529,253 | EUR 1,235,785 | EUR 1,235,785 | 0 | EUR 17,213 | EUR 2.33496 | EUR 2.30244 |
| 2024-10-22 (Tuesday) | 529,253 | EUR 1,235,785 | EUR 1,235,785 | 0 | EUR 17,213 | EUR 2.33496 | EUR 2.30244 |
| 2024-10-21 (Monday) | 529,253 | EUR 1,218,572 | EUR 1,218,572 | 0 | EUR 6,089 | EUR 2.30244 | EUR 2.29093 |
| 2024-10-18 (Friday) | 529,253 | EUR 1,212,483 | EUR 1,212,483 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -2,358 | 2.195* | 2.30 Profit of 5,418 on sale | |||
| 2025-03-04 | SELL | -2,348 | 2.184* | 2.30 Profit of 5,410 on sale | |||
| 2025-02-28 | SELL | -126,359 | 2.252* | 2.31 Profit of 291,304 on sale | |||
| 2025-02-26 | SELL | -5,844 | 2.243* | 2.31 Profit of 13,484 on sale | |||
| 2025-02-13 | BUY | 1,473 | 2.379* | 2.31 | |||
| 2025-02-12 | BUY | 5,888 | 2.334* | 2.30 | |||
| 2025-01-27 | BUY | 1,466 | 2.247* | 2.30 | |||
| 2025-01-23 | BUY | 1,466 | 2.225* | 2.30 | |||
| 2024-12-04 | BUY | 2,944 | 2.322* | 2.31 | |||
| 2024-12-03 | BUY | 4,416 | 2.245* | 2.31 | |||
| 2024-11-19 | BUY | 8,826 | 2.207* | 2.35 | |||
| 2024-11-18 | BUY | 2,940 | 2.226* | 2.36 | |||
| 2024-11-12 | BUY | 5,832 | 2.260* | 2.36 | |||
| 2024-11-11 | BUY | 1,457 | 2.390* | 2.36 | |||
| 2024-11-11 | BUY | 1,457 | 2.390* | 2.36 | |||
| 2024-11-07 | BUY | 7,255 | 2.444* | 2.35 | |||
| 2024-11-07 | BUY | 7,255 | 2.444* | 2.35 | |||
| 2024-10-23 | BUY | 2,900 | 2.300* | 2.32 | |||
| 2024-10-23 | BUY | 2,900 | 2.300* | 2.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.